Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 102.83 | 0.12 | 0.12 | 102.78 | 102.83 | 102.75 | 0 |
| 1741884900 | 102.71 | 0.09 | 0.09 | 102.69 | 102.71 | 102.69 | 0 |
| 1741798500 | 102.62 | 0.09 | 0.09 | 102.64 | 102.64 | 102.62 | 0 |
| 1741712100 | 102.53 | -0.01 | -0.01 | 102.51 | 102.55 | 102.51 | 0 |
| 1741625700 | 102.54 | -0.14 | -0.14 | 102.62 | 102.62 | 102.54 | 0 |
| 1741366500 | 102.68 | 0.03 | 0.03 | 102.67 | 102.68 | 102.6 | 0 |
| 1741280100 | 102.65 | 0.06 | 0.06 | 102.69 | 102.7 | 102.64 | 0 |
| 1741193700 | 102.59 | -0.04 | -0.04 | 102.62 | 102.71 | 102.59 | 0 |
| 1741107300 | 102.63 | -0.25 | -0.24 | 102.7 | 102.79 | 102.63 | 0 |
| 1741020900 | 102.88 | 0.11 | 0.11 | 103.09 | 103.09 | 102.88 | 0 |
| 1740761700 | 102.77 | 0.02 | 0.02 | 102.79 | 102.79 | 102.77 | 0 |
| 1740675300 | 102.75 | 0.08 | 0.08 | 102.75 | 102.75 | 102.72 | 0 |
| 1740588900 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1740502500 | 102.67 | -0.44 | -0.43 | 102.72 | 102.73 | 102.67 | 0 |
| 1740416100 | 103.11 | -0.02 | -0.02 | 103.11 | 103.11 | 103.1 | 0 |
| 1740156900 | 103.13 | 0.01 | 0.01 | 103.14 | 103.14 | 103.13 | 0 |
| 1740070500 | 103.12 | 0.01 | 0.01 | 103.1 | 103.12 | 103.03 | 0 |
| 1739984100 | 103.11 | 0.01 | 0.01 | 103.12 | 103.12 | 103.11 | 0 |
| 1739897700 | 103.1 | 0.04 | 0.04 | 103.11 | 103.11 | 103.1 | 0 |
| 1739811300 | 103.06 | -0.04 | -0.04 | 103.06 | 103.06 | 103.06 | 0 |
| 1739552100 | 103.1 | 0.01 | 0.01 | 103.1 | 103.1 | 103.1 | 0 |
| 1739465700 | 103.09 | 0 | 0.00 | 103.07 | 103.09 | 103.07 | 0 |
| 1739379300 | 103.09 | -0.05 | -0.05 | 103.09 | 103.09 | 103.09 | 0 |
| 1739292900 | 103.14 | 0.05 | 0.05 | 103.16 | 103.16 | 103.14 | 0 |
| 1739206500 | 103.09 | 0.07 | 0.07 | 103.06 | 103.09 | 103.06 | 0 |
| 1738947300 | 103.02 | -0.02 | -0.02 | 103 | 103.02 | 103 | 0 |
| 1738860900 | 103.04 | 0.03 | 0.03 | 103.04 | 103.04 | 103.04 | 0 |
| 1738774500 | 103.01 | 0.04 | 0.04 | 103.04 | 103.04 | 103.01 | 0 |
| 1738688100 | 102.97 | 0.02 | 0.02 | 102.98 | 102.98 | 102.97 | 0 |
| 1738601700 | 102.95 | 0.07 | 0.07 | 102.9 | 103.05 | 102.9 | 0 |
| 1738342500 | 102.88 | 0.04 | 0.04 | 102.88 | 102.88 | 102.88 | 0 |
| 1738256100 | 102.84 | 0.06 | 0.06 | 102.84 | 102.84 | 102.81 | 0 |
| 1738169700 | 102.78 | 0 | 0.00 | 102.73 | 102.78 | 102.72 | 0 |
| 1738083300 | 102.78 | -0.03 | -0.03 | 102.78 | 102.78 | 102.78 | 0 |
| 1737996900 | 102.81 | 0.28 | 0.27 | 102.79 | 102.81 | 102.75 | 0 |
| 1737737700 | 102.53 | -0.27 | -0.26 | 102.76 | 102.76 | 102.53 | 0 |
| 1737651300 | 102.8 | 0.03 | 0.03 | 102.82 | 102.82 | 102.8 | 0 |
| 1737564900 | 102.77 | 0.02 | 0.02 | 102.77 | 102.77 | 102.77 | 0 |
| 1737478500 | 102.75 | -0.45 | -0.44 | 102.8 | 102.81 | 102.75 | 0 |
| 1737392100 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 0 |
| 1737132900 | 103.21 | 0.01 | 0.01 | 103.21 | 103.21 | 103.21 | 0 |
| 1737046500 | 103.2 | 0.06 | 0.06 | 103.19 | 103.2 | 103.19 | 0 |
| 1736960100 | 103.14 | 0.05 | 0.05 | 103.14 | 103.14 | 103.14 | 0 |
| 1736873700 | 103.09 | 0 | 0.00 | 103.18 | 103.18 | 103.09 | 0 |
| 1736787300 | 103.09 | -0.04 | -0.04 | 103.14 | 103.14 | 103.09 | 0 |
| 1736528100 | 103.13 | -0.01 | -0.01 | 103.13 | 103.13 | 103.13 | 0 |
| 1736441700 | 103.14 | 0.02 | 0.02 | 103.13 | 103.14 | 103.13 | 0 |
| 1736355300 | 103.12 | 0.04 | 0.04 | 103.12 | 103.12 | 103.12 | 0 |
| 1736268900 | 103.08 | 0.03 | 0.03 | 103.08 | 103.08 | 103.08 | 0 |
| 1736182500 | 103.05 | -0.01 | -0.01 | 103.07 | 103.07 | 103.05 | 0 |
| 1735923300 | 103.06 | -0.03 | -0.03 | 103.14 | 103.14 | 103.06 | 0 |
| 1735836900 | 103.09 | 0.05 | 0.05 | 103.17 | 103.17 | 103.09 | 0 |
| 1735577700 | 103.04 | 0 | 0.00 | 103.05 | 103.16 | 103.04 | 0 |
| 1735318500 | 103.04 | 0.12 | 0.12 | 103.04 | 103.04 | 103.04 | 0 |
| 1734972900 | 102.92 | 0 | 0.00 | 102.95 | 102.95 | 102.92 | 0 |
| 1734713700 | 102.92 | -0.06 | -0.06 | 102.95 | 102.98 | 102.86 | 0 |
| 1734627300 | 102.98 | 0.09 | 0.09 | 102.87 | 102.98 | 102.87 | 0 |
| 1734540900 | 102.89 | 0 | 0.00 | 102.9 | 102.9 | 102.89 | 0 |
| 1734454500 | 102.89 | -0.41 | -0.40 | 102.91 | 102.91 | 102.89 | 0 |
| 1734368100 | 103.3 | -0.03 | -0.03 | 103.31 | 103.31 | 103.3 | 0 |
| 1734108900 | 103.33 | -0.01 | -0.01 | 103.33 | 103.33 | 103.33 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
