Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 88.76 | 1.46 | 1.67 | 87.34 | 89.04 | 87.25 | 0 |
| 1741884900 | 87.3 | -1.47 | -1.66 | 87.55 | 88.12 | 86.97 | 0 |
| 1741798500 | 88.77 | 0.06 | 0.07 | 89.24 | 89.34 | 88.26 | 0 |
| 1741712100 | 88.71 | -1.08 | -1.20 | 89.93 | 91.3 | 88.3 | 0 |
| 1741625700 | 89.79 | -1.33 | -1.46 | 91.82 | 91.82 | 89.46 | 0 |
| 1741366500 | 91.12 | -0.94 | -1.02 | 91.84 | 91.94 | 90.25 | 10 |
| 1741280100 | 92.06 | 2.34 | 2.61 | 90.77 | 92.36 | 90.26 | 0 |
| 1741193700 | 89.72 | 3.87 | 4.51 | 87.9 | 90.24 | 87.9 | 0 |
| 1741107300 | 85.85 | -5.88 | -6.41 | 89.91 | 89.91 | 85.85 | 100 |
| 1741020900 | 91.73 | 0.32 | 0.35 | 91.22 | 92.41 | 90.62 | 0 |
| 1740761700 | 91.41 | -1.23 | -1.33 | 91.43 | 91.88 | 90.79 | 200 |
| 1740675300 | 92.64 | -1.96 | -2.07 | 93.85 | 93.99 | 92.63 | 100 |
| 1740588900 | 94.6 | -0.72 | -0.76 | 94.77 | 95.17 | 94.31 | 0 |
| 1740502500 | 95.32 | -1.37 | -1.42 | 95.8 | 95.86 | 95.05 | 0 |
| 1740416100 | 96.69 | -0.42 | -0.43 | 97.2 | 97.2 | 96.42 | 0 |
| 1740156900 | 97.11 | 0 | 0.00 | 97.9 | 98.04 | 97.11 | 100 |
| 1740070500 | 97.11 | 1.79 | 1.88 | 95.7 | 97.31 | 95.4 | 0 |
| 1739984100 | 95.32 | 3.74 | 4.08 | 94.14 | 95.73 | 93.75 | 0 |
| 1739897700 | 91.58 | -0.09 | -0.10 | 91.7 | 91.8 | 90.92 | 0 |
| 1739811300 | 91.67 | 0.1 | 0.11 | 91.66 | 92.08 | 91.51 | 0 |
| 1739552100 | 91.57 | 0.72 | 0.79 | 91.07 | 92 | 90.95 | 0 |
| 1739465700 | 90.85 | 1.59 | 1.78 | 91.12 | 91.12 | 90.05 | 0 |
| 1739379300 | 89.26 | 0.66 | 0.74 | 88.7 | 89.39 | 88.03 | 20 |
| 1739292900 | 88.6 | 1.11 | 1.27 | 87.55 | 88.69 | 87.55 | 0 |
| 1739206500 | 87.49 | 0.18 | 0.21 | 87.72 | 88.01 | 87.08 | 0 |
| 1738947300 | 87.31 | 0.17 | 0.20 | 87.53 | 88.06 | 87.23 | 0 |
| 1738860900 | 87.14 | 1.51 | 1.76 | 85.76 | 87.25 | 85.69 | 0 |
| 1738774500 | 85.63 | -1.6 | -1.83 | 86.48 | 86.48 | 84.44 | 20 |
| 1738688100 | 87.23 | 1.81 | 2.12 | 87.37 | 87.69 | 86.5 | 0 |
| 1738601700 | 85.42 | -2.1 | -2.40 | 85.35 | 85.91 | 84.09 | 0 |
| 1738342500 | 87.52 | 1.75 | 2.04 | 86.68 | 87.72 | 86.22 | 20 |
| 1738256100 | 85.77 | -5.68 | -6.21 | 88.77 | 89.17 | 85.35 | 320 |
| 1738169700 | 91.45 | 0.45 | 0.49 | 92.06 | 92.53 | 91.45 | 0 |
| 1738083300 | 91 | -1.55 | -1.67 | 92.19 | 92.85 | 91 | 30 |
| 1737996900 | 92.55 | 0.31 | 0.34 | 91.17 | 92.66 | 90.42 | 30 |
| 1737737700 | 92.24 | -0.38 | -0.41 | 92.51 | 93.38 | 92.16 | 0 |
| 1737651300 | 92.62 | -0.43 | -0.46 | 92.71 | 93.02 | 92.26 | 0 |
| 1737564900 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1737478500 | 93.05 | -0.76 | -0.81 | 93.23 | 93.82 | 92.94 | 0 |
| 1737392100 | 93.81 | 0.17 | 0.18 | 94.06 | 94.19 | 93.11 | 0 |
| 1737132900 | 93.64 | 0.95 | 1.02 | 93.15 | 93.82 | 93.15 | 0 |
| 1737046500 | 92.69 | 0.14 | 0.15 | 93.04 | 93.08 | 92.42 | 0 |
| 1736960100 | 92.55 | 1.55 | 1.70 | 91.38 | 92.7 | 91 | 0 |
| 1736873700 | 91 | 0.61 | 0.67 | 91.03 | 91.86 | 90.95 | 0 |
| 1736787300 | 90.39 | -1.43 | -1.56 | 90.4 | 90.51 | 89.31 | 0 |
| 1736528100 | 91.82 | -0.95 | -1.02 | 92.73 | 92.73 | 91.69 | 0 |
| 1736441700 | 92.77 | -0.16 | -0.17 | 92.31 | 92.93 | 92.16 | 0 |
| 1736355300 | 92.93 | -2.09 | -2.20 | 94.59 | 94.75 | 92.79 | 0 |
| 1736268900 | 95.02 | 0.65 | 0.69 | 94.7 | 95.11 | 94.18 | 0 |
| 1736182500 | 94.37 | 3.32 | 3.65 | 92.54 | 94.37 | 92.43 | 0 |
| 1735923300 | 91.05 | -1.16 | -1.26 | 91.94 | 91.94 | 90.75 | 100 |
| 1735836900 | 92.21 | -0.19 | -0.21 | 92.99 | 93.09 | 92.1 | 0 |
| 1735577700 | 92.4 | -0.24 | -0.26 | 92.65 | 93.13 | 92.33 | 0 |
| 1735318500 | 92.64 | 0.98 | 1.07 | 92.29 | 92.88 | 92.18 | 0 |
| 1734972900 | 91.66 | 0.67 | 0.74 | 90.95 | 91.83 | 90.77 | 10 |
| 1734713700 | 90.99 | 0.31 | 0.34 | 90.23 | 90.99 | 89.62 | 110 |
| 1734627300 | 90.68 | -2.96 | -3.16 | 92.26 | 92.26 | 90.56 | 100 |
| 1734540900 | 93.64 | 1.03 | 1.11 | 93.21 | 94 | 92.84 | 0 |
| 1734454500 | 92.61 | -0.21 | -0.23 | 92.35 | 93.18 | 92.34 | 0 |
| 1734368100 | 92.82 | -0.64 | -0.68 | 93.53 | 93.59 | 92.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
