Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 37.57 | -0.65 | -1.70 | 38 | 38.18 | 37.17 | 0 |
| 1733244900 | 38.22 | 0.39 | 1.03 | 38.66 | 39.12 | 37.94 | 0 |
| 1733158500 | 37.83 | -0.43 | -1.12 | 38.01 | 38.31 | 37.16 | 0 |
| 1732899300 | 38.26 | 0.28 | 0.74 | 37.99 | 38.39 | 37 | 0 |
| 1732812900 | 37.98 | 0.06 | 0.16 | 37.66 | 38.29 | 37.61 | 0 |
| 1732726500 | 37.92 | 0.5 | 1.34 | 37.01 | 38.12 | 36.91 | 0 |
| 1732640100 | 37.42 | -3.63 | -8.84 | 38.62 | 39.33 | 37.14 | 0 |
| 1732553700 | 41.05 | 2.9 | 7.60 | 37.94 | 41.15 | 37.93 | 0 |
| 1732294500 | 38.15 | 4.08 | 11.98 | 34.91 | 38.15 | 34.83 | 0 |
| 1732208100 | 34.07 | -0.5 | -1.45 | 34 | 34.21 | 33.35 | 0 |
| 1732121700 | 34.57 | -0.81 | -2.29 | 34.38 | 35.16 | 34.14 | 0 |
| 1732035300 | 35.38 | -0.21 | -0.59 | 36.18 | 36.33 | 35.13 | 0 |
| 1731948900 | 35.59 | 1.61 | 4.74 | 33.94 | 35.6 | 33.94 | 0 |
| 1731689700 | 33.98 | -3.83 | -10.13 | 35.74 | 35.94 | 33.83 | 0 |
| 1731603300 | 37.81 | -0.8 | -2.07 | 38.24 | 38.46 | 37.02 | 0 |
| 1731516900 | 38.61 | 0.01 | 0.03 | 39.11 | 39.4 | 37.98 | 0 |
| 1731430500 | 38.6 | -1.19 | -2.99 | 38.46 | 39.66 | 38.08 | 20 |
| 1731344100 | 39.79 | -2.84 | -6.66 | 42.05 | 42.11 | 39.55 | 0 |
| 1731084900 | 42.63 | -2.98 | -6.53 | 44.88 | 44.92 | 42.6 | 0 |
| 1730998500 | 45.61 | -0.16 | -0.35 | 46.34 | 50.28 | 45.59 | 30 |
| 1730912100 | 45.77 | -1.79 | -3.76 | 45.97 | 48.36 | 45.23 | 0 |
| 1730825700 | 47.56 | -0.7 | -1.45 | 47.3 | 47.56 | 46.25 | 0 |
| 1730739300 | 48.26 | -0.26 | -0.54 | 48.1 | 48.87 | 47.07 | 0 |
| 1730480100 | 48.52 | 0.85 | 1.78 | 47.96 | 48.77 | 47.64 | 0 |
| 1730393700 | 47.67 | -0.04 | -0.08 | 48.16 | 48.37 | 46.92 | 0 |
| 1730307300 | 47.71 | -1.06 | -2.17 | 48.81 | 48.99 | 47.71 | 0 |
| 1730220900 | 48.77 | 0.08 | 0.16 | 48.5 | 50.45 | 48.43 | 0 |
| 1730134500 | 48.69 | 0.87 | 1.82 | 47.22 | 49.32 | 47 | 60 |
| 1729871700 | 47.82 | 0.79 | 1.68 | 47.16 | 48 | 46.79 | 0 |
| 1729785300 | 47.03 | -0.52 | -1.09 | 47.86 | 48.25 | 47.03 | 0 |
| 1729698900 | 47.55 | -0.35 | -0.73 | 48.12 | 48.44 | 47.32 | 32 |
| 1729612500 | 47.9 | -0.65 | -1.34 | 48.05 | 48.53 | 47.56 | 0 |
| 1729526100 | 48.55 | -0.31 | -0.63 | 48.96 | 49.58 | 48.47 | 20 |
| 1729266900 | 48.86 | -1.49 | -2.96 | 49.96 | 50.11 | 48.86 | 60 |
| 1729180500 | 50.35 | -1.35 | -2.61 | 51.67 | 51.73 | 50.35 | 58 |
| 1729094100 | 51.7 | -0.07 | -0.14 | 51.74 | 52.29 | 51.35 | 0 |
| 1729007700 | 51.77 | -0.46 | -0.88 | 51.92 | 52.45 | 51.46 | 0 |
| 1728921300 | 52.23 | -0.31 | -0.59 | 52.49 | 53.01 | 51.72 | 0 |
| 1728662100 | 52.54 | 0.82 | 1.59 | 51.24 | 52.56 | 50.44 | 0 |
| 1728575700 | 51.72 | -1.11 | -2.10 | 52.77 | 52.92 | 51.65 | 0 |
| 1728489300 | 52.83 | 0.9 | 1.73 | 52.33 | 52.83 | 51.57 | 0 |
| 1728402900 | 51.93 | -1.68 | -3.13 | 52.81 | 53.06 | 51.93 | 58 |
| 1728316500 | 53.61 | -0.75 | -1.38 | 54.24 | 54.49 | 53.54 | 28 |
| 1728057300 | 54.36 | -0.43 | -0.78 | 54.75 | 55.25 | 54.36 | 56 |
| 1727970900 | 54.79 | -1.3 | -2.32 | 55.83 | 55.89 | 54.73 | 27 |
| 1727884500 | 56.09 | -0.68 | -1.20 | 55.97 | 56.37 | 55.76 | 0 |
| 1727798100 | 56.77 | -2.16 | -3.67 | 58.8 | 59.45 | 56.51 | 10 |
| 1727711700 | 58.93 | 1.11 | 1.92 | 58.03 | 59.41 | 57.93 | 27 |
| 1727452500 | 57.82 | 1.76 | 3.14 | 56.54 | 57.97 | 56.54 | 52 |
| 1727366100 | 56.06 | -0.27 | -0.48 | 56.53 | 57.49 | 55.9 | 42 |
| 1727279700 | 56.33 | -0.29 | -0.51 | 56.49 | 56.65 | 55.96 | 0 |
| 1727193300 | 56.62 | -0.47 | -0.82 | 56.55 | 57.06 | 56.13 | 0 |
| 1727106900 | 57.09 | -0.52 | -0.90 | 58.43 | 58.53 | 57.09 | 52 |
| 1726847700 | 57.61 | -4.1 | -6.64 | 59.83 | 60.28 | 57.5 | 0 |
| 1726761300 | 61.71 | -0.42 | -0.68 | 61.69 | 61.94 | 60.98 | 0 |
| 1726674900 | 62.13 | -2.25 | -3.49 | 62.82 | 63.73 | 62.07 | 5 |
| 1726588500 | 64.379999 | 3.53 | 5.80 | 61.45 | 64.459999 | 60.88 | 0 |
| 1726502100 | 60.85 | 2.01 | 3.42 | 60.57 | 61.82 | 60.47 | 25 |
| 1726242900 | 58.84 | 0.02 | 0.03 | 60.03 | 60.06 | 58.09 | 25 |
| 1726156500 | 58.82 | -7.46 | -11.26 | 67.72 | 67.89 | 57.32 | 0 |
| 1726070100 | 66.28 | -0.44 | -0.66 | 66.989999 | 67.23 | 66.18 | 0 |
| 1725983700 | 66.72 | 1.29 | 1.97 | 65.97 | 66.72 | 65.61 | 0 |
| 1725897300 | 65.43 | 2.53 | 4.02 | 63.48 | 67.24 | 63.48 | 0 |
| 1725638100 | 62.9 | 0.67 | 1.08 | 63.35 | 63.54 | 62.78 | 0 |
| 1725551700 | 62.23 | -1.7 | -2.66 | 63.14 | 63.41 | 62.23 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
