Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741884900 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741798500 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741712100 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741625700 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741366500 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741280100 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741193700 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741107300 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1741020900 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1740761700 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1740675300 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1740588900 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1740502500 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1740416100 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1740156900 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1740070500 | 1.157 | 0.01 | 0.78 | 1.127 | 1.163 | 1.117 | 0 |
| 1739984100 | 1.148 | -0.02 | -1.63 | 1.145 | 1.149 | 1.121 | 0 |
| 1739897700 | 1.167 | 0.03 | 2.46 | 1.123 | 1.167 | 1.113 | 0 |
| 1739811300 | 1.139 | 0.01 | 1.33 | 1.103 | 1.143 | 1.094 | 0 |
| 1739552100 | 1.124 | 0.01 | 0.90 | 1.1 | 1.1259999 | 1.088 | 0 |
| 1739465700 | 1.114 | -0.02 | -2.11 | 1.11 | 1.1399999 | 1.102 | 0 |
| 1739379300 | 1.1379999 | 0.03 | 2.43 | 1.09 | 1.1439999 | 1.079 | 0 |
| 1739292900 | 1.111 | 0.02 | 2.11 | 1.072 | 1.114 | 1.061 | 0 |
| 1739206500 | 1.088 | -0.01 | -1.18 | 1.084 | 1.103 | 1.071 | 19999 |
| 1738947300 | 1.101 | -0 | -0.36 | 1.088 | 1.111 | 1.078 | 19999 |
| 1738860900 | 1.105 | 0.03 | 2.89 | 1.049 | 1.105 | 1.041 | 0 |
| 1738774500 | 1.074 | -0.01 | -0.83 | 1.077 | 1.091 | 1.064 | 0 |
| 1738688100 | 1.083 | -0.01 | -1.19 | 1.08 | 1.113 | 1.068 | 0 |
| 1738601700 | 1.096 | 0.03 | 3.10 | 1.1259999 | 1.129 | 1.079 | 0 |
| 1738342500 | 1.063 | 0 | 0.19 | 1.044 | 1.07 | 1.032 | 0 |
| 1738256100 | 1.061 | -0.02 | -2.03 | 1.06 | 1.081 | 1.049 | 0 |
| 1738169700 | 1.083 | 0.01 | 0.84 | 1.039 | 1.091 | 1.037 | 0 |
| 1738083300 | 1.074 | 0 | 0.19 | 1.057 | 1.077 | 1.033 | 0 |
| 1737996900 | 1.072 | -0.04 | -3.34 | 1.108 | 1.11 | 1.052 | 0 |
| 1737737700 | 1.109 | 0.01 | 1.28 | 1.075 | 1.112 | 1.065 | 0 |
| 1737651300 | 1.095 | -0 | -0.18 | 1.08 | 1.101 | 1.069 | 0 |
| 1737564900 | 1.097 | 0.09 | 8.94 | 0.992 | 1.104 | 0.981 | 0 |
| 1737478500 | 1.0069999 | 0.03 | 2.86 | 0.959 | 1.0129999 | 0.947 | 0 |
| 1737392100 | 0.979 | -0.008 | -0.81 | 0.969 | 1.004 | 0.956 | 0 |
| 1737132900 | 0.987 | -0.048 | -4.64 | 1.0129999 | 1.023 | 0.978 | 0 |
| 1737046500 | 1.035 | -0.03 | -2.45 | 1.037 | 1.057 | 1.0149999 | 0 |
| 1736960100 | 1.061 | -0.04 | -3.63 | 1.08 | 1.098 | 1.057 | 0 |
| 1736873700 | 1.101 | -0.01 | -0.54 | 1.079 | 1.104 | 1.062 | 0 |
| 1736787300 | 1.107 | 0.02 | 1.47 | 1.077 | 1.108 | 1.069 | 0 |
| 1736528100 | 1.091 | 0.03 | 2.63 | 1.073 | 1.099 | 1.068 | 0 |
| 1736441700 | 1.063 | 0.04 | 4.22 | 1.0069999 | 1.063 | 0.999 | 0 |
| 1736355300 | 1.02 | 0.05 | 4.94 | 0.958 | 1.031 | 0.945 | 0 |
| 1736268900 | 0.972 | -0.031 | -3.09 | 0.993 | 1.016 | 0.967 | 0 |
| 1736182500 | 1.0029999 | 0.02 | 1.93 | 0.963 | 1.0069999 | 0.951 | 0 |
| 1735923300 | 0.984 | -0.016 | -1.60 | 0.98 | 1.0009999 | 0.968 | 0 |
| 1735836900 | 1 | -0.053 | -5.03 | 1.031 | 1.04 | 0.999 | 0 |
| 1735577700 | 1.053 | 0 | 0.38 | 1.034 | 1.058 | 1.024 | 0 |
| 1735318500 | 1.049 | -0 | -0.10 | 1.031 | 1.056 | 1.021 | 0 |
| 1734972900 | 1.05 | 0 | 0.29 | 1.036 | 1.077 | 1.023 | 0 |
| 1734713700 | 1.047 | -0.03 | -2.88 | 1.07 | 1.098 | 1.046 | 0 |
| 1734627300 | 1.078 | 0.06 | 5.58 | 1.006 | 1.084 | 0.991 | 0 |
| 1734540900 | 1.021 | 0.02 | 1.79 | 0.986 | 1.022 | 0.975 | 0 |
| 1734454500 | 1.0029999 | 0 | 0.20 | 0.989 | 1.018 | 0.979 | 0 |
| 1734368100 | 1.0009999 | -0.02 | -1.86 | 1.0029999 | 1.024 | 0.988 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
