Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.926 | 0.018 | 1.98 | 0.915 | 0.933 | 0.879 | 0 |
| 1732208100 | 0.908 | 0.002 | 0.22 | 0.922 | 0.922 | 0.865 | 0 |
| 1732121700 | 0.906 | -0.004 | -0.44 | 0.929 | 0.936 | 0.897 | 0 |
| 1732035300 | 0.91 | -0.046 | -4.81 | 0.963 | 0.963 | 0.862 | 0 |
| 1731948900 | 0.956 | -0.008 | -0.83 | 0.97 | 0.978 | 0.932 | 0 |
| 1731689700 | 0.964 | -0.015 | -1.53 | 0.968 | 0.99 | 0.961 | 0 |
| 1731603300 | 0.979 | 0.065 | 7.11 | 0.91 | 0.981 | 0.909 | 0 |
| 1731516900 | 0.914 | 0.002 | 0.22 | 0.891 | 0.931 | 0.888 | 0 |
| 1731430500 | 0.912 | -0.069 | -7.03 | 0.954 | 0.961 | 0.909 | 0 |
| 1731344100 | 0.981 | 0.051 | 5.48 | 0.944 | 0.986 | 0.944 | 0 |
| 1731084900 | 0.93 | -0.024 | -2.52 | 0.946 | 0.95 | 0.911 | 0 |
| 1730998500 | 0.954 | 0.009 | 0.95 | 0.955 | 0.989 | 0.948 | 0 |
| 1730912100 | 0.945 | -0.057 | -5.69 | 1.0129999 | 1.048 | 0.939 | 0 |
| 1730825700 | 1.002 | -0.01 | -0.89 | 1.0109999 | 1.024 | 0.99 | 0 |
| 1730739300 | 1.0109999 | -0.01 | -1.27 | 1.023 | 1.035 | 1.0109999 | 0 |
| 1730480100 | 1.024 | 0.04 | 4.49 | 0.987 | 1.031 | 0.982 | 0 |
| 1730393700 | 0.98 | -0.029 | -2.87 | 0.984 | 1.0009999 | 0.964 | 0 |
| 1730307300 | 1.0089999 | -0.04 | -4.09 | 1.032 | 1.033 | 0.993 | 0 |
| 1730220900 | 1.052 | -0.01 | -1.03 | 1.076 | 1.081 | 1.05 | 0 |
| 1730134500 | 1.063 | 0.03 | 2.71 | 1.052 | 1.063 | 1.03 | 0 |
| 1729871700 | 1.035 | 0 | 0.00 | 1.03 | 1.048 | 1.024 | 0 |
| 1729785300 | 1.035 | 0 | 0.39 | 1.043 | 1.062 | 1.035 | 0 |
| 1729698900 | 1.031 | -0.01 | -0.58 | 1.037 | 1.043 | 1.025 | 0 |
| 1729612500 | 1.037 | -0.02 | -2.17 | 1.063 | 1.063 | 1.0129999 | 0 |
| 1729526100 | 1.06 | -0.02 | -2.21 | 1.085 | 1.089 | 1.059 | 0 |
| 1729266900 | 1.084 | 0.02 | 1.50 | 1.072 | 1.085 | 1.066 | 0 |
| 1729180500 | 1.068 | 0.03 | 3.29 | 1.038 | 1.08 | 1.038 | 0 |
| 1729094100 | 1.034 | 0 | 0.29 | 1.0029999 | 1.037 | 0.999 | 0 |
| 1729007700 | 1.031 | -0 | -0.39 | 1.045 | 1.054 | 1.022 | 0 |
| 1728921300 | 1.035 | 0.04 | 4.02 | 1.002 | 1.035 | 0.998 | 0 |
| 1728662100 | 0.995 | 0.022 | 2.26 | 0.979 | 0.998 | 0.966 | 0 |
| 1728575700 | 0.973 | 0.012 | 1.25 | 0.956 | 0.978 | 0.956 | 0 |
| 1728489300 | 0.961 | 0.02 | 2.13 | 0.947 | 0.962 | 0.932 | 0 |
| 1728402900 | 0.941 | -0.01 | -1.05 | 0.93 | 0.959 | 0.922 | 0 |
| 1728316500 | 0.951 | 0.021 | 2.26 | 0.941 | 0.954 | 0.917 | 0 |
| 1728057300 | 0.93 | 0.039 | 4.38 | 0.895 | 0.939 | 0.893 | 0 |
| 1727970900 | 0.891 | -0.05 | -5.31 | 0.927 | 0.935 | 0.887 | 0 |
| 1727884500 | 0.941 | -0.009 | -0.95 | 0.948 | 0.97 | 0.925 | 0 |
| 1727798100 | 0.95 | -0.042 | -4.23 | 0.994 | 1.0029999 | 0.942 | 0 |
| 1727711700 | 0.992 | -0.057 | -5.43 | 1.039 | 1.039 | 0.985 | 0 |
| 1727452500 | 1.049 | 0.04 | 3.66 | 1.027 | 1.05 | 1.02 | 0 |
| 1727366100 | 1.012 | 0.05 | 5.31 | 0.985 | 1.02 | 0.985 | 0 |
| 1727279700 | 0.961 | -0.006 | -0.62 | 0.953 | 0.977 | 0.948 | 0 |
| 1727193300 | 0.967 | 0.02 | 2.11 | 0.962 | 0.973 | 0.955 | 0 |
| 1727106900 | 0.947 | -0.004 | -0.42 | 0.967 | 0.968 | 0.932 | 0 |
| 1726847700 | 0.951 | -0.041 | -4.13 | 0.973 | 0.977 | 0.951 | 0 |
| 1726761300 | 0.992 | 0.033 | 3.44 | 0.991 | 0.997 | 0.971 | 0 |
| 1726674900 | 0.959 | -0.014 | -1.44 | 0.973 | 0.977 | 0.957 | 0 |
| 1726588500 | 0.973 | 0.023 | 2.42 | 0.969 | 0.986 | 0.961 | 0 |
| 1726502100 | 0.95 | -0.001 | -0.11 | 0.949 | 0.967 | 0.937 | 0 |
| 1726242900 | 0.951 | 0.014 | 1.49 | 0.945 | 0.961 | 0.941 | 0 |
| 1726156500 | 0.937 | 0.022 | 2.40 | 0.961 | 0.961 | 0.918 | 0 |
| 1726070100 | 0.915 | -0.009 | -0.97 | 0.92 | 0.937 | 0.897 | 0 |
| 1725983700 | 0.924 | -0.029 | -3.04 | 0.955 | 0.97 | 0.914 | 0 |
| 1725897300 | 0.953 | 0.027 | 2.92 | 0.941 | 0.968 | 0.934 | 0 |
| 1725638100 | 0.926 | -0.045 | -4.63 | 0.971 | 0.981 | 0.926 | 0 |
| 1725551700 | 0.971 | 0.003 | 0.31 | 0.957 | 0.984 | 0.955 | 0 |
| 1725465300 | 0.968 | -0.019 | -1.93 | 0.95 | 0.982 | 0.939 | 0 |
| 1725378900 | 0.987 | -0.049 | -4.73 | 1.032 | 1.043 | 0.983 | 0 |
| 1725292500 | 1.036 | -0 | -0.38 | 1.044 | 1.044 | 1.02 | 0 |
| 1725033300 | 1.04 | 0.02 | 2.16 | 1.025 | 1.048 | 1.025 | 0 |
| 1724946900 | 1.018 | 0.03 | 2.52 | 0.996 | 1.024 | 0.993 | 0 |
| 1724860500 | 0.993 | 0.008 | 0.81 | 0.991 | 1.0009999 | 0.987 | 0 |
| 1724774100 | 0.985 | 0.017 | 1.76 | 0.97 | 0.99 | 0.968 | 0 |
| 1724687700 | 0.968 | -0.004 | -0.41 | 0.969 | 0.977 | 0.962 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
