Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 21.08 | 0.22 | 1.05 | 20.96 | 21.17 | 20.95 | 0 |
| 1733244900 | 20.86 | -0.04 | -0.19 | 20.94 | 20.95 | 20.76 | 0 |
| 1733158500 | 20.9 | 0.2 | 0.97 | 20.64 | 20.96 | 20.64 | 0 |
| 1732899300 | 20.7 | 0.21 | 1.02 | 20.44 | 20.7 | 20.39 | 0 |
| 1732812900 | 20.49 | 0.14 | 0.69 | 20.43 | 20.51 | 20.4 | 0 |
| 1732726500 | 20.35 | -0.27 | -1.31 | 20.71 | 20.74 | 20.33 | 0 |
| 1732640100 | 20.62 | 0.15 | 0.73 | 20.41 | 20.62 | 20.32 | 0 |
| 1732553700 | 20.47 | 0.21 | 1.04 | 20.48 | 20.64 | 20.38 | 0 |
| 1732294500 | 20.26 | 0.3 | 1.50 | 20.07 | 20.4 | 19.95 | 0 |
| 1732208100 | 19.96 | 0.65 | 3.37 | 19.61 | 19.97 | 19.39 | 0 |
| 1732121700 | 19.31 | -0.12 | -0.62 | 19.71 | 19.78 | 19.19 | 0 |
| 1732035300 | 19.43 | -0.07 | -0.36 | 19.5 | 19.51 | 18.84 | 0 |
| 1731948900 | 19.5 | 0.14 | 0.72 | 19.42 | 19.5 | 19.17 | 0 |
| 1731689700 | 19.36 | -0.87 | -4.30 | 19.74 | 19.74 | 19.32 | 0 |
| 1731603300 | 20.23 | -0.14 | -0.69 | 20.31 | 20.52 | 20.14 | 0 |
| 1731516900 | 20.37 | 0.1 | 0.49 | 20.09 | 20.38 | 20.04 | 0 |
| 1731430500 | 20.27 | -0.09 | -0.44 | 20.32 | 20.45 | 20.24 | 0 |
| 1731344100 | 20.36 | 0.22 | 1.09 | 20.24 | 20.52 | 20.24 | 0 |
| 1731084900 | 20.14 | 0.39 | 1.97 | 19.88 | 20.14 | 19.73 | 0 |
| 1730998500 | 19.75 | 0.53 | 2.76 | 19.56 | 19.75 | 19.48 | 0 |
| 1730912100 | 19.22 | 1.5 | 8.47 | 19.04 | 19.5 | 19.04 | 0 |
| 1730825700 | 17.72 | 0.3 | 1.72 | 17.34 | 17.74 | 17.3 | 0 |
| 1730739300 | 17.42 | -0.3 | -1.69 | 17.58 | 17.58 | 17.27 | 0 |
| 1730480100 | 17.72 | 0.24 | 1.37 | 17.35 | 17.88 | 17.29 | 0 |
| 1730393700 | 17.48 | -1.08 | -5.82 | 17.96 | 18 | 17.42 | 0 |
| 1730307300 | 18.56 | -0.02 | -0.11 | 18.68 | 18.69 | 18.36 | 0 |
| 1730220900 | 18.58 | 0.03 | 0.16 | 18.55 | 18.59 | 18.33 | 0 |
| 1730134500 | 18.55 | -0.12 | -0.64 | 18.65 | 18.7 | 18.48 | 0 |
| 1729871700 | 18.67 | 0.31 | 1.69 | 18.36 | 18.8 | 18.36 | 0 |
| 1729785300 | 18.36 | -0.08 | -0.43 | 18.45 | 18.59 | 18.33 | 0 |
| 1729698900 | 18.44 | -0.22 | -1.18 | 18.74 | 18.84 | 18.43 | 0 |
| 1729612500 | 18.66 | 0.13 | 0.70 | 18.7 | 18.71 | 18.51 | 0 |
| 1729526100 | 18.53 | -0.22 | -1.17 | 18.8 | 18.87 | 18.53 | 0 |
| 1729266900 | 18.75 | -0.06 | -0.32 | 18.67 | 18.79 | 18.65 | 0 |
| 1729180500 | 18.81 | 0.37 | 2.01 | 18.59 | 19.05 | 18.59 | 0 |
| 1729094100 | 18.44 | -0.15 | -0.81 | 18.41 | 18.5 | 18.3 | 0 |
| 1729007700 | 18.59 | -0.03 | -0.16 | 18.81 | 18.82 | 18.52 | 0 |
| 1728921300 | 18.62 | 0.39 | 2.14 | 18.27 | 18.72 | 18.26 | 0 |
| 1728662100 | 18.23 | 0.21 | 1.17 | 18 | 18.28 | 17.86 | 0 |
| 1728575700 | 18.02 | 0.06 | 0.33 | 18.05 | 18.09 | 17.9 | 0 |
| 1728489300 | 17.96 | 0.39 | 2.22 | 17.59 | 17.96 | 17.54 | 0 |
| 1728402900 | 17.57 | 0.02 | 0.11 | 17.16 | 17.63 | 17.1 | 0 |
| 1728316500 | 17.55 | 0.25 | 1.45 | 17.62 | 17.64 | 17.37 | 0 |
| 1728057300 | 17.3 | 0.19 | 1.11 | 17.17 | 17.71 | 17.11 | 0 |
| 1727970900 | 17.11 | -0.14 | -0.81 | 17.14 | 17.3 | 16.94 | 0 |
| 1727884500 | 17.25 | 0.21 | 1.23 | 17.05 | 17.27 | 16.92 | 0 |
| 1727798100 | 17.04 | -0.29 | -1.67 | 17.52 | 17.66 | 16.94 | 0 |
| 1727711700 | 17.33 | -0.15 | -0.86 | 17.28 | 17.33 | 17.09 | 0 |
| 1727452500 | 17.48 | 0.2 | 1.16 | 17.46 | 17.54 | 17.35 | 0 |
| 1727366100 | 17.28 | -0.03 | -0.17 | 17.57 | 17.69 | 17.28 | 0 |
| 1727279700 | 17.31 | 0.08 | 0.46 | 17.17 | 17.33 | 17.13 | 0 |
| 1727193300 | 17.23 | 0.03 | 0.17 | 17.27 | 17.37 | 17.03 | 0 |
| 1727106900 | 17.2 | 0.28 | 1.65 | 17.13 | 17.25 | 16.98 | 0 |
| 1726847700 | 16.92 | -0.34 | -1.97 | 17.14 | 17.16 | 16.89 | 0 |
| 1726761300 | 17.26 | 0.74 | 4.48 | 16.89 | 17.34 | 16.88 | 0 |
| 1726674900 | 16.52 | -0.24 | -1.43 | 16.629999 | 16.67 | 16.5 | 0 |
| 1726588500 | 16.76 | 0.37 | 2.26 | 16.54 | 16.86 | 16.54 | 0 |
| 1726502100 | 16.39 | -0.15 | -0.91 | 16.51 | 16.53 | 16.34 | 0 |
| 1726242900 | 16.54 | 0.5 | 3.12 | 16.309999 | 16.55 | 16.3 | 0 |
| 1726156500 | 16.04 | 1.16 | 7.80 | 16.11 | 16.149999 | 15.86 | 0 |
| 1726070100 | 14.88 | -0.47 | -3.06 | 15.21 | 15.49 | 14.69 | 0 |
| 1725983700 | 15.35 | 0.3 | 1.99 | 15.13 | 15.44 | 15.1 | 0 |
| 1725897300 | 15.05 | 0.33 | 2.24 | 14.84 | 15.22 | 14.84 | 0 |
| 1725638100 | 14.72 | -0.62 | -4.04 | 15.38 | 15.56 | 14.72 | 0 |
| 1725551700 | 15.34 | -0.45 | -2.85 | 15.61 | 15.86 | 15.34 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
