Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 65.39 | 2.8 | 4.47 | 63.1 | 65.569999 | 63.1 | 0 |
| 1737046500 | 62.59 | 0.01 | 0.02 | 62.57 | 63.34 | 62.2 | 0 |
| 1736960100 | 62.58 | 3.47 | 5.87 | 59.28 | 62.62 | 59.28 | 0 |
| 1736873700 | 59.11 | 1.15 | 1.98 | 58.76 | 59.91 | 58.6 | 0 |
| 1736787300 | 57.96 | -0.86 | -1.46 | 58.16 | 58.2 | 56.77 | 0 |
| 1736528100 | 58.82 | -0.89 | -1.49 | 59.94 | 60.52 | 58.47 | 0 |
| 1736441700 | 59.71 | -0.16 | -0.27 | 59.7 | 60.09 | 59.1 | 0 |
| 1736355300 | 59.87 | -0.21 | -0.35 | 59.3 | 61.37 | 59.09 | 0 |
| 1736268900 | 60.08 | 1.48 | 2.53 | 57.79 | 60.51 | 57.79 | 0 |
| 1736182500 | 58.6 | 2.8 | 5.02 | 56.59 | 58.62 | 56.12 | 992 |
| 1735923300 | 55.8 | -0.77 | -1.36 | 56.47 | 56.8 | 55.6 | 0 |
| 1735836900 | 56.57 | 1.66 | 3.02 | 55.92 | 56.76 | 54.9 | 0 |
| 1735577700 | 54.91 | -1.16 | -2.07 | 55.7 | 56.33 | 54.24 | 0 |
| 1735318500 | 56.07 | 0.72 | 1.30 | 55.54 | 56.44 | 54.94 | 0 |
| 1734972900 | 55.35 | -0.9 | -1.60 | 55.93 | 56.03 | 55.05 | 0 |
| 1734713700 | 56.25 | -0.93 | -1.63 | 55.81 | 56.27 | 53.64 | 0 |
| 1734627300 | 57.18 | -2.63 | -4.40 | 57.21 | 58.19 | 56.78 | 0 |
| 1734540900 | 59.81 | 0.1 | 0.17 | 59.49 | 60.5 | 59.49 | 0 |
| 1734454500 | 59.71 | -0.66 | -1.09 | 60.02 | 60.78 | 59.71 | 0 |
| 1734368100 | 60.37 | -0.74 | -1.21 | 61.13 | 61.18 | 60.35 | 0 |
| 1734108900 | 61.11 | -0.44 | -0.71 | 61.49 | 62.46 | 60.99 | 0 |
| 1734022500 | 61.55 | 0.11 | 0.18 | 61.26 | 61.74 | 61.21 | 0 |
| 1733936100 | 61.44 | 0.55 | 0.90 | 60.77 | 61.44 | 60.43 | 0 |
| 1733849700 | 60.89 | -0.19 | -0.31 | 60.29 | 61.34 | 60.22 | 0 |
| 1733763300 | 61.08 | -0.23 | -0.38 | 61.22 | 62.03 | 60.63 | 0 |
| 1733504100 | 61.31 | 0.07 | 0.11 | 60.93 | 61.8 | 60.92 | 0 |
| 1733417700 | 61.24 | 1.55 | 2.60 | 59.6 | 61.32 | 59.59 | 0 |
| 1733331300 | 59.69 | 1.75 | 3.02 | 57.84 | 60.06 | 57.73 | 0 |
| 1733244900 | 57.94 | 1.24 | 2.19 | 56.72 | 57.96 | 56.67 | 0 |
| 1733158500 | 56.7 | 2.77 | 5.14 | 53.41 | 56.85 | 53.41 | 0 |
| 1732899300 | 53.93 | 1.93 | 3.71 | 51.57 | 54.09 | 51.48 | 512 |
| 1732812900 | 52 | 1.59 | 3.15 | 50.99 | 52.12 | 50.96 | 516 |
| 1732726500 | 50.41 | -0.44 | -0.87 | 50.77 | 51.19 | 49.3 | 0 |
| 1732640100 | 50.85 | -1.08 | -2.08 | 50.66 | 51.58 | 50.24 | 0 |
| 1732553700 | 51.93 | 1.04 | 2.04 | 51.88 | 52.42 | 51.18 | 0 |
| 1732294500 | 50.89 | 1.42 | 2.87 | 49.63 | 51.27 | 48.42 | 0 |
| 1732208100 | 49.47 | 1.4 | 2.91 | 49.12 | 49.47 | 47.04 | 522 |
| 1732121700 | 48.07 | -0.5 | -1.03 | 49.48 | 49.89 | 47.75 | 0 |
| 1732035300 | 48.57 | -1.28 | -2.57 | 49.92 | 50.11 | 46.22 | 0 |
| 1731948900 | 49.85 | -0.39 | -0.78 | 50.66 | 50.82 | 49.08 | 0 |
| 1731689700 | 50.24 | -0.41 | -0.81 | 49.77 | 50.96 | 49.37 | 0 |
| 1731603300 | 50.65 | 2.69 | 5.61 | 47.66 | 51.12 | 47.66 | 0 |
| 1731516900 | 47.96 | -0.68 | -1.40 | 48.22 | 49.38 | 46.73 | 0 |
| 1731430500 | 48.64 | -4.09 | -7.76 | 51 | 51.55 | 48.44 | 0 |
| 1731344100 | 52.73 | 2.33 | 4.62 | 51.19 | 53.62 | 51.19 | 0 |
| 1731084900 | 50.4 | -1.76 | -3.37 | 52.39 | 52.52 | 49.8 | 0 |
| 1730998500 | 52.16 | 3.44 | 7.06 | 49.18 | 52.7 | 49.18 | 522 |
| 1730912100 | 48.72 | -2.27 | -4.45 | 51.27 | 53.78 | 48.49 | 0 |
| 1730825700 | 50.99 | 0.9 | 1.80 | 50.04 | 50.99 | 49.47 | 0 |
| 1730739300 | 50.09 | -1.03 | -2.01 | 51.23 | 51.33 | 50.04 | 0 |
| 1730480100 | 51.12 | 2.05 | 4.18 | 49.38 | 51.48 | 49.18 | 0 |
| 1730393700 | 49.07 | -2.15 | -4.20 | 50.08 | 50.4 | 48.65 | 0 |
| 1730307300 | 51.22 | -2.26 | -4.23 | 52.86 | 52.89 | 50.58 | 0 |
| 1730220900 | 53.48 | -0.44 | -0.82 | 54.5 | 54.99 | 53.32 | 0 |
| 1730134500 | 53.92 | 0.72 | 1.35 | 54.15 | 54.4 | 52.61 | 0 |
| 1729871700 | 53.2 | -0.12 | -0.23 | 52.73 | 53.87 | 52.6 | 0 |
| 1729785300 | 53.32 | 0.63 | 1.20 | 52.87 | 54.25 | 52.69 | 0 |
| 1729698900 | 52.69 | -0.49 | -0.92 | 53.26 | 53.4 | 52.11 | 0 |
| 1729612500 | 53.18 | -0.22 | -0.41 | 54.31 | 54.56 | 52.57 | 0 |
| 1729526100 | 53.4 | -2.05 | -3.70 | 54.96 | 55.21 | 53.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
