Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742921700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742835300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742576100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742489700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742403300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742316900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1742230500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741971300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741884900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741798500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741712100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741625700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741366500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741280100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741193700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741107300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741020900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740761700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740675300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740588900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740502500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740416100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740156900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740070500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739984100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739897700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739811300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739552100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739465700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739379300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739292900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739206500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738947300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738860900 | 5.94 | -0.16 | -2.62 | 6.0599999 | 6.2 | 5.94 | 0 |
| 1738774500 | 6.1 | 0.05 | 0.83 | 5.92 | 6.13 | 5.92 | 0 |
| 1738688100 | 6.05 | 0.15 | 2.54 | 5.87 | 6.07 | 5.76 | 0 |
| 1738601700 | 5.9 | -0.05 | -0.84 | 5.95 | 6.04 | 5.86 | 0 |
| 1738342500 | 5.95 | -0.09 | -1.49 | 5.92 | 6.09 | 5.85 | 0 |
| 1738256100 | 6.04 | 0.15 | 2.55 | 5.87 | 6.07 | 5.82 | 0 |
| 1738169700 | 5.89 | -0.03 | -0.51 | 5.93 | 5.93 | 5.8 | 0 |
| 1738083300 | 5.92 | 0.14 | 2.42 | 5.68 | 5.97 | 5.63 | 0 |
| 1737996900 | 5.78 | 0.3 | 5.47 | 5.49 | 5.85 | 5.37 | 0 |
| 1737737700 | 5.48 | -0.04 | -0.72 | 5.5599999 | 5.5599999 | 5.37 | 0 |
| 1737651300 | 5.5199999 | -0.01 | -0.18 | 5.48 | 5.61 | 5.46 | 0 |
| 1737564900 | 5.53 | -0.19 | -3.32 | 5.66 | 5.67 | 5.51 | 0 |
| 1737478500 | 5.72 | 0.11 | 1.96 | 5.48 | 5.72 | 5.45 | 0 |
| 1737392100 | 5.61 | -0.05 | -0.88 | 5.61 | 5.65 | 5.55 | 0 |
| 1737132900 | 5.66 | 0.06 | 1.07 | 5.57 | 5.75 | 5.5199999 | 0 |
| 1737046500 | 5.6 | -0.04 | -0.71 | 5.62 | 5.65 | 5.51 | 0 |
| 1736960100 | 5.64 | 0.15 | 2.73 | 5.45 | 5.65 | 5.41 | 0 |
| 1736873700 | 5.49 | -0.01 | -0.18 | 5.54 | 5.55 | 5.43 | 0 |
| 1736787300 | 5.5 | -0.07 | -1.26 | 5.47 | 5.54 | 5.38 | 0 |
| 1736528100 | 5.57 | -0.38 | -6.39 | 5.7 | 5.79 | 5.55 | 0 |
| 1736441700 | 5.95 | 0.08 | 1.36 | 5.82 | 6 | 5.75 | 0 |
| 1736355300 | 5.87 | -0.07 | -1.18 | 5.88 | 5.9 | 5.7 | 0 |
| 1736268900 | 5.94 | -0.04 | -0.67 | 5.89 | 6.0599999 | 5.89 | 0 |
| 1736182500 | 5.98 | 0.03 | 0.50 | 6 | 6 | 5.8 | 0 |
| 1735923300 | 5.95 | 0.17 | 2.94 | 5.75 | 5.97 | 5.69 | 0 |
| 1735836900 | 5.78 | 0.35 | 6.45 | 5.44 | 5.8 | 5.4 | 0 |
| 1735577700 | 5.43 | 0.08 | 1.50 | 5.3099999 | 5.5 | 5.28 | 0 |
| 1735318500 | 5.35 | 0.04 | 0.75 | 5.22 | 5.35 | 5.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
