Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.25313283208 | 0.798 | 0.862 | 0.75 | 30200 | 0.82656954 | DE |
| 4 | -0.018 | -2.23325062035 | 0.806 | 0.862 | 0.74 | 16300 | 0.80514724 | DE |
| 12 | 0.028 | 3.68421052632 | 0.76 | 0.98 | 0.74 | 18850 | 0.86117772 | DE |
| 26 | -0.357 | -31.1790393013 | 1.145 | 1.27 | 0.724 | 18568 | 0.8924838 | DE |
| 52 | -0.632 | -44.5070422535 | 1.42 | 1.485 | 0.724 | 16571 | 1.01036862 | DE |
| 156 | -1.612 | -67.1666666667 | 2.4 | 3.28 | 0.724 | 27862 | 1.90998326 | DE |
| 260 | -2.662 | -77.1594202899 | 3.45 | 7.55 | 0.724 | 35393 | 2.9043159 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.838 | 0.076 | 9.97 | 0.778 | 0.862 | 0.778 | 126000 |
| 1742921700 | 0.762 | -0.002 | -0.26 | 0.776 | 0.776 | 0.762 | 2000 |
| 1742835300 | 0.764 | -0.008 | -1.04 | 0.766 | 0.766 | 0.762 | 7000 |
| 1742576100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.77 | 4000 |
| 1742489700 | 0.772 | 0 | 0.00 | 0.798 | 0.8 | 0.772 | 12000 |
| 1742403300 | 0.772 | -0.01 | -1.28 | 0.77 | 0.798 | 0.77 | 3000 |
| 1742316900 | 0.782 | -0.006 | -0.76 | 0.766 | 0.786 | 0.76 | 16000 |
| 1742230500 | 0.788 | 0.046 | 6.20 | 0.76 | 0.788 | 0.76 | 7000 |
| 1741971300 | 0.742 | -0.022 | -2.88 | 0.742 | 0.742 | 0.742 | 13000 |
| 1741884900 | 0.764 | 0.008 | 1.06 | 0.76 | 0.764 | 0.74 | 10000 |
| 1741798500 | 0.756 | -0.024 | -3.08 | 0.78 | 0.78 | 0.756 | 16000 |
| 1741712100 | 0.78 | 0.002 | 0.26 | 0.774 | 0.78 | 0.774 | 3000 |
| 1741625700 | 0.778 | 0.004 | 0.52 | 0.778 | 0.778 | 0.778 | 1000 |
| 1741366500 | 0.774 | -0.022 | -2.76 | 0.798 | 0.812 | 0.774 | 35000 |
| 1741280100 | 0.796 | -0.018 | -2.21 | 0.8139999 | 0.8219999 | 0.794 | 13000 |
| 1741193700 | 0.8139999 | -0.014 | -1.69 | 0.83 | 0.832 | 0.792 | 13000 |
| 1741107300 | 0.828 | 0.022 | 2.73 | 0.834 | 0.836 | 0.8 | 16000 |
| 1741020900 | 0.806 | -0.02 | -2.42 | 0.828 | 0.83 | 0.806 | 18000 |
| 1740761700 | 0.826 | 0.02 | 2.48 | 0.792 | 0.826 | 0.792 | 9000 |
| 1740675300 | 0.806 | -0.004 | -0.49 | 0.806 | 0.806 | 0.806 | 2000 |
| 1740588900 | 0.81 | -0.01 | -1.22 | 0.8139999 | 0.8139999 | 0.79 | 35000 |
| 1740502500 | 0.8199999 | -0.01 | -1.20 | 0.838 | 0.844 | 0.812 | 13000 |
| 1740416100 | 0.83 | 0 | 0.00 | 0.812 | 0.83 | 0.81 | 11000 |
| 1740156900 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.844 | 0.8139999 | 11000 |
| 1740070500 | 0.8199999 | -0.002 | -0.24 | 0.8199999 | 0.824 | 0.8199999 | 9000 |
| 1739984100 | 0.8219999 | -0.024 | -2.84 | 0.8199999 | 0.8219999 | 0.8199999 | 2000 |
| 1739897700 | 0.846 | 0.0280001 | 3.42 | 0.836 | 0.848 | 0.8159999 | 19000 |
| 1739811300 | 0.8179999 | -0.016 | -1.92 | 0.8199999 | 0.854 | 0.8179999 | 8000 |
| 1739552100 | 0.834 | -0.006 | -0.71 | 0.84 | 0.876 | 0.832 | 23000 |
| 1739465700 | 0.84 | 0.03 | 3.70 | 0.8 | 0.84 | 0.796 | 41000 |
| 1739379300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.8 | 5000 |
| 1739292900 | 0.8 | -0.028 | -3.38 | 0.83 | 0.83 | 0.796 | 18000 |
| 1739206500 | 0.828 | 0.028 | 3.50 | 0.81 | 0.828 | 0.8 | 8000 |
| 1738947300 | 0.8 | -0.044 | -5.21 | 0.836 | 0.836 | 0.8 | 10000 |
| 1738860900 | 0.844 | 0.004 | 0.48 | 0.848 | 0.866 | 0.832 | 30000 |
| 1738774500 | 0.84 | 0.04 | 5.00 | 0.8219999 | 0.84 | 0.8159999 | 6000 |
| 1738688100 | 0.8 | -0.012 | -1.48 | 0.8199999 | 0.8199999 | 0.796 | 11000 |
| 1738601700 | 0.812 | -0.032 | -3.79 | 0.84 | 0.84 | 0.796 | 23000 |
| 1738342500 | 0.844 | -0.044 | -4.95 | 0.856 | 0.856 | 0.844 | 6000 |
| 1738256100 | 0.888 | -0.002 | -0.22 | 0.888 | 0.888 | 0.888 | 1000 |
| 1738169700 | 0.89 | 0.008 | 0.91 | 0.874 | 0.89 | 0.872 | 8000 |
| 1738083300 | 0.882 | -0.016 | -1.78 | 0.882 | 0.882 | 0.882 | 1000 |
| 1737996900 | 0.898 | 0.016 | 1.81 | 0.882 | 0.898 | 0.882 | 10000 |
| 1737737700 | 0.882 | -0.024 | -2.65 | 0.93 | 0.93 | 0.86 | 30000 |
| 1737651300 | 0.906 | -0.004 | -0.44 | 0.89 | 0.906 | 0.89 | 9000 |
| 1737564900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737478500 | 0.91 | -0.04 | -4.21 | 0.91 | 0.95 | 0.906 | 31000 |
| 1737392100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.906 | 22000 |
| 1737132900 | 0.94 | 0.034 | 3.75 | 0.946 | 0.948 | 0.862 | 40000 |
| 1737046500 | 0.906 | -0.024 | -2.58 | 0.958 | 0.96 | 0.906 | 15000 |
| 1736960100 | 0.93 | -0.016 | -1.69 | 0.958 | 0.97 | 0.91 | 23000 |
| 1736873700 | 0.946 | -0.002 | -0.21 | 0.946 | 0.946 | 0.946 | 2000 |
| 1736787300 | 0.948 | 0.002 | 0.21 | 0.94 | 0.948 | 0.94 | 8000 |
| 1736528100 | 0.946 | -0.028 | -2.87 | 0.952 | 0.96 | 0.94 | 38000 |
| 1736441700 | 0.974 | -0.004 | -0.41 | 0.946 | 0.974 | 0.944 | 32000 |
| 1736355300 | 0.978 | 0.028 | 2.95 | 0.952 | 0.978 | 0.932 | 42000 |
| 1736268900 | 0.95 | 0.03 | 3.26 | 0.94 | 0.98 | 0.92 | 24000 |
| 1736182500 | 0.92 | 0.05 | 5.75 | 0.886 | 0.972 | 0.886 | 80000 |
| 1735923300 | 0.87 | 0.07 | 8.75 | 0.8159999 | 0.876 | 0.8159999 | 49000 |
| 1735836900 | 0.8 | 0.044 | 5.82 | 0.76 | 0.8179999 | 0.76 | 38000 |
| 1735577700 | 0.756 | -0.032 | -4.06 | 0.756 | 0.768 | 0.724 | 40000 |
| 1735318500 | 0.788 | 0.032 | 4.23 | 0.78 | 0.81 | 0.776 | 41000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
