Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 53.34 | -0.16 | -0.30 | 53.34 | 53.34 | 53.34 | 85 |
| 1730480100 | 53.5 | 0.03 | 0.06 | 53.5 | 53.5 | 53.5 | 163 |
| 1730393700 | 53.47 | -0.15 | -0.28 | 53.47 | 53.47 | 53.47 | 3668 |
| 1730307300 | 53.62 | -0.14 | -0.26 | 53.62 | 53.62 | 53.62 | 3199 |
| 1730220900 | 53.76 | -0.02 | -0.04 | 53.76 | 53.76 | 53.76 | 2954 |
| 1730134500 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 1309 |
| 1729871700 | 53.78 | -0.12 | -0.22 | 53.74 | 53.78 | 53.74 | 2077 |
| 1729785300 | 53.9 | 0.07 | 0.13 | 53.88 | 53.9 | 53.88 | 3298 |
| 1729698900 | 53.83 | 0.03 | 0.06 | 53.83 | 53.83 | 53.83 | 2765 |
| 1729612500 | 53.8 | 0.01 | 0.02 | 53.8 | 53.8 | 53.8 | 1838 |
| 1729526100 | 53.79 | -0.06 | -0.11 | 53.79 | 53.79 | 53.79 | 1409 |
| 1729266900 | 53.85 | 0.12 | 0.22 | 53.85 | 53.85 | 53.85 | 1758 |
| 1729180500 | 53.73 | 0.02 | 0.04 | 53.73 | 53.73 | 53.73 | 1418 |
| 1729094100 | 53.71 | 0.08 | 0.15 | 53.71 | 53.71 | 53.71 | 1376 |
| 1729007700 | 53.63 | 0.1 | 0.19 | 53.59 | 53.63 | 53.58 | 5133 |
| 1728921300 | 53.53 | 0.1 | 0.19 | 53.44 | 53.56 | 53.44 | 4770 |
| 1728662100 | 53.43 | -0.01 | -0.02 | 53.43 | 53.43 | 53.43 | 1812 |
| 1728575700 | 53.44 | 0.04 | 0.07 | 53.44 | 53.44 | 53.44 | 2188 |
| 1728489300 | 53.4 | 0.18 | 0.34 | 53.31 | 53.4 | 53.31 | 557 |
| 1728402900 | 53.22 | -0.02 | -0.04 | 53.27 | 53.27 | 53.22 | 1157 |
| 1728316500 | 53.24 | -0.12 | -0.22 | 53.43 | 53.43 | 53.24 | 1081 |
| 1728057300 | 53.36 | -0.1 | -0.19 | 53.29 | 53.36 | 53.29 | 789 |
| 1727970900 | 53.46 | 0.19 | 0.36 | 53.33 | 53.46 | 53.33 | 2370 |
| 1727884500 | 53.27 | -0.11 | -0.21 | 53.25 | 53.27 | 53.25 | 3706 |
| 1727798100 | 53.38 | 0.32 | 0.60 | 53.12 | 53.4 | 53.12 | 18274 |
| 1727711700 | 53.06 | 0.02 | 0.04 | 53.06 | 53.06 | 53.06 | 8761 |
| 1727452500 | 53.04 | -0.04 | -0.08 | 53.05 | 53.25 | 53.01 | 7620 |
| 1727366100 | 53.08 | 0.2 | 0.38 | 53.01 | 53.08 | 53.01 | 4291 |
| 1727279700 | 52.88 | -0.17 | -0.32 | 52.88 | 52.88 | 52.88 | 1629 |
| 1727193300 | 53.05 | -0.1 | -0.19 | 53.08 | 53.08 | 53.04 | 8305 |
| 1727106900 | 53.15 | 0.46 | 0.87 | 53.15 | 53.15 | 53.15 | 737 |
| 1726847700 | 52.69 | -0.31 | -0.58 | 52.69 | 52.69 | 52.69 | 618 |
| 1726761300 | 53 | 0.04 | 0.08 | 53 | 53 | 53 | 1354 |
| 1726674900 | 52.96 | -0.07 | -0.13 | 52.96 | 52.96 | 52.96 | 2686 |
| 1726588500 | 53.03 | 0.03 | 0.06 | 52.98 | 53.03 | 52.98 | 1578 |
| 1726502100 | 53 | -0.09 | -0.17 | 53 | 53 | 53 | 1184 |
| 1726242900 | 53.09 | -0.14 | -0.26 | 53.09 | 53.09 | 53.09 | 344 |
| 1726156500 | 53.23 | 0.01 | 0.02 | 53.23 | 53.23 | 53.23 | 777 |
| 1726070100 | 53.22 | 0.03 | 0.06 | 53.06 | 53.3 | 53.06 | 758 |
| 1725983700 | 53.19 | 0.19 | 0.36 | 52.97 | 53.19 | 52.97 | 11443 |
| 1725897300 | 53 | 0.11 | 0.21 | 53.02 | 53.02 | 53 | 1456 |
| 1725638100 | 52.89 | 0.02 | 0.04 | 52.89 | 52.89 | 52.89 | 375 |
| 1725551700 | 52.87 | 0.01 | 0.02 | 52.87 | 52.87 | 52.87 | 983 |
| 1725465300 | 52.86 | 0.11 | 0.21 | 52.86 | 52.86 | 52.86 | 533 |
| 1725378900 | 52.75 | 0 | 0.00 | 52.75 | 52.85 | 52.74 | 513 |
| 1725292500 | 52.75 | -0.04 | -0.08 | 52.66 | 52.75 | 52.66 | 488 |
| 1725033300 | 52.79 | 0.03 | 0.06 | 52.79 | 52.79 | 52.79 | 2205 |
| 1724946900 | 52.76 | 0.22 | 0.42 | 52.79 | 52.79 | 52.76 | 628 |
| 1724860500 | 52.54 | 0.08 | 0.15 | 52.34 | 52.65 | 52.34 | 3117 |
| 1724774100 | 52.46 | 0.13 | 0.25 | 52.46 | 52.46 | 52.46 | 59 |
| 1724687700 | 52.33 | -0.19 | -0.36 | 52.59 | 52.59 | 52.33 | 755 |
| 1724428500 | 52.52 | 0.06 | 0.11 | 52.5 | 52.52 | 52.5 | 3443 |
| 1724342100 | 52.46 | 0.01 | 0.02 | 52.39 | 52.46 | 52.32 | 4112 |
| 1724255700 | 52.45 | 0.01 | 0.02 | 52.43 | 52.48 | 52.43 | 5572 |
| 1724169300 | 52.44 | -0.09 | -0.17 | 52.44 | 52.44 | 52.44 | 1928 |
| 1724082900 | 52.53 | -0.13 | -0.25 | 52.55 | 52.55 | 52.53 | 246 |
| 1723823700 | 52.66 | -0.27 | -0.51 | 52.74 | 52.74 | 52.66 | 1271 |
| 1723650900 | 52.93 | 0.09 | 0.17 | 52.93 | 52.93 | 52.93 | 2156 |
| 1723564500 | 52.84 | 0.02 | 0.04 | 52.83 | 52.85 | 52.82 | 5258 |
| 1723478100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1487 |
| 1723218900 | 52.82 | -0.03 | -0.06 | 52.63 | 52.85 | 52.63 | 3115 |
| 1723132500 | 52.85 | 0.09 | 0.17 | 52.85 | 52.85 | 52.85 | 2179 |
| 1723046100 | 52.76 | -0.1 | -0.19 | 52.79 | 52.8 | 52.76 | 6479 |
| 1722959700 | 52.86 | -0.09 | -0.17 | 52.85 | 52.86 | 52.85 | 383 |
| 1722873300 | 52.95 | 0.12 | 0.23 | 52.95 | 52.95 | 52.95 | 1836 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
