Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 62.7 | 1.41 | 2.30 | 62.34 | 62.7 | 60.22 | 0 |
| 1732121700 | 61.29 | -0.48 | -0.78 | 62.69 | 63.13 | 60.99 | 0 |
| 1732035300 | 61.77 | -1.28 | -2.03 | 63.13 | 63.31 | 59.45 | 518 |
| 1731948900 | 63.05 | -0.41 | -0.65 | 63.85 | 64.06 | 62.27 | 0 |
| 1731689700 | 63.46 | -0.39 | -0.61 | 62.95 | 64.14 | 62.56 | 0 |
| 1731603300 | 63.85 | 2.72 | 4.45 | 60.84 | 64.319999 | 60.84 | 0 |
| 1731516900 | 61.13 | -0.65 | -1.05 | 61.39 | 62.58 | 59.85 | 0 |
| 1731430500 | 61.78 | -4.14 | -6.28 | 64.26 | 64.739999 | 61.61 | 0 |
| 1731344100 | 65.92 | 2.36 | 3.71 | 64.379999 | 66.81 | 64.379999 | 0 |
| 1731084900 | 63.56 | -1.78 | -2.72 | 65.569999 | 65.7 | 62.96 | 0 |
| 1730998500 | 65.34 | 3.47 | 5.61 | 62.36 | 65.86 | 62.36 | 522 |
| 1730912100 | 61.87 | -2.28 | -3.55 | 64.43 | 66.94 | 61.65 | 0 |
| 1730825700 | 64.15 | 0.95 | 1.50 | 63.23 | 64.15 | 62.63 | 0 |
| 1730739300 | 63.2 | -1.08 | -1.68 | 64.349999 | 64.47 | 63.19 | 0 |
| 1730480100 | 64.28 | 2.06 | 3.31 | 62.53 | 64.629999 | 62.34 | 0 |
| 1730393700 | 62.22 | -2.16 | -3.36 | 63.25 | 63.55 | 61.81 | 0 |
| 1730307300 | 64.379999 | -2.26 | -3.39 | 66.01 | 66.04 | 63.73 | 0 |
| 1730220900 | 66.64 | -0.43 | -0.64 | 67.64 | 68.1 | 66.47 | 0 |
| 1730134500 | 67.069999 | 0.75 | 1.13 | 67.31 | 67.6 | 65.76 | 0 |
| 1729871700 | 66.319999 | -0.14 | -0.21 | 65.86 | 67.01 | 65.72 | 0 |
| 1729785300 | 66.459999 | 0.6 | 0.91 | 65.98 | 67.38 | 65.84 | 512 |
| 1729698900 | 65.86 | -0.44 | -0.66 | 66.43 | 66.519999 | 65.25 | 0 |
| 1729612500 | 66.3 | -0.22 | -0.33 | 67.43 | 67.73 | 65.67 | 0 |
| 1729526100 | 66.519999 | -2.06 | -3.00 | 68.07 | 68.39 | 66.519999 | 0 |
| 1729266900 | 68.58 | 0.7 | 1.03 | 67.67 | 68.67 | 67.4 | 0 |
| 1729180500 | 67.88 | 1.26 | 1.89 | 66.67 | 68.69 | 66.67 | 0 |
| 1729094100 | 66.62 | -0.69 | -1.03 | 66.81 | 67.12 | 66.12 | 0 |
| 1729007700 | 67.31 | 0.17 | 0.25 | 67.65 | 68.47 | 66.87 | 0 |
| 1728921300 | 67.14 | 1.37 | 2.08 | 66.05 | 67.31 | 65.93 | 0 |
| 1728662100 | 65.769999 | 1.5 | 2.33 | 64.44 | 65.84 | 64.06 | 0 |
| 1728575700 | 64.269999 | -0.56 | -0.86 | 64.65 | 65.03 | 63.78 | 0 |
| 1728489300 | 64.83 | 1.85 | 2.94 | 63.17 | 64.84 | 62.39 | 0 |
| 1728402900 | 62.98 | -0.27 | -0.43 | 61.84 | 63.21 | 61.39 | 0 |
| 1728316500 | 63.25 | -0.25 | -0.39 | 64.069999 | 64.209999 | 62.36 | 518 |
| 1728057300 | 63.5 | 1.29 | 2.07 | 62.3 | 63.97 | 61.85 | 1566 |
| 1727970900 | 62.21 | -1.6 | -2.51 | 63.01 | 63.41 | 62.03 | 0 |
| 1727884500 | 63.81 | -0.55 | -0.85 | 64.459999 | 64.84 | 63.06 | 0 |
| 1727798100 | 64.36 | -1.58 | -2.40 | 66.22 | 66.91 | 63.95 | 0 |
| 1727711700 | 65.94 | -1.53 | -2.27 | 66.81 | 66.93 | 65.66 | 0 |
| 1727452500 | 67.47 | 2.62 | 4.04 | 65.44 | 67.53 | 65.18 | 0 |
| 1727366100 | 64.849999 | 2.98 | 4.82 | 63.43 | 65.03 | 63.38 | 0 |
| 1727279700 | 61.87 | -0.65 | -1.04 | 61.57 | 62.28 | 61.18 | 0 |
| 1727193300 | 62.52 | 1.56 | 2.56 | 62.06 | 62.88 | 61.74 | 0 |
| 1727106900 | 60.96 | 0.94 | 1.57 | 60.51 | 61.26 | 59.78 | 0 |
| 1726847700 | 60.02 | -2.78 | -4.43 | 61.99 | 62.1 | 59.87 | 0 |
| 1726761300 | 62.8 | 2.83 | 4.72 | 61.23 | 63.16 | 60.86 | 1068 |
| 1726674900 | 59.97 | -0.13 | -0.22 | 60.08 | 60.36 | 59.84 | 0 |
| 1726588500 | 60.1 | 0.92 | 1.55 | 60.08 | 60.88 | 59.65 | 0 |
| 1726502100 | 59.18 | -0.73 | -1.22 | 59.77 | 59.77 | 58.95 | 0 |
| 1726242900 | 59.91 | 1.89 | 3.26 | 58.72 | 60.12 | 58.29 | 538 |
| 1726156500 | 58.02 | 1.76 | 3.13 | 58.38 | 58.84 | 57.06 | 1088 |
| 1726070100 | 56.26 | 0.38 | 0.68 | 55.96 | 57.31 | 55.14 | 2184 |
| 1725983700 | 55.88 | -1.48 | -2.58 | 57.36 | 57.91 | 55.39 | 540 |
| 1725897300 | 57.36 | 1.31 | 2.34 | 56.84 | 57.76 | 56.59 | 2176 |
| 1725638100 | 56.05 | -3.07 | -5.19 | 58.91 | 59.1 | 56.05 | 5380 |
| 1725551700 | 59.12 | -0.07 | -0.12 | 58.75 | 59.93 | 58.34 | 1608 |
| 1725465300 | 59.19 | -1.65 | -2.71 | 58.56 | 59.64 | 58.15 | 5320 |
| 1725378900 | 60.84 | -1.68 | -2.69 | 62.49 | 63.1 | 60.57 | 1578 |
| 1725292500 | 62.52 | 0.08 | 0.13 | 62.62 | 62.64 | 61.25 | 0 |
| 1725033300 | 62.44 | 0.06 | 0.10 | 62.13 | 63.05 | 62.1 | 0 |
| 1724946900 | 62.38 | 1.06 | 1.73 | 61.32 | 62.67 | 61.19 | 0 |
| 1724860500 | 61.32 | 0.9 | 1.49 | 60.67 | 61.95 | 60.54 | 532 |
| 1724774100 | 60.42 | 0.77 | 1.29 | 59.83 | 60.65 | 59.7 | 1068 |
| 1724687700 | 59.65 | -0.27 | -0.45 | 59.48 | 59.8 | 58.97 | 534 |
| 1724428500 | 59.92 | 1.44 | 2.46 | 58.66 | 60.22 | 58.66 | 1076 |
| 1724342100 | 58.48 | 0.5 | 0.86 | 58.07 | 58.98 | 58.02 | 540 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
