Unicredit Bank AG Historische Daten - UB8CFK | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Unicredit Bank AG (UB8CFK)
Unicredit Bank AG (UB8CFK) Historisch

Unicredit Bank AG (UB8CFK)

9,57

0,19

( 2,03% )

Aktualisiert: 15:22:06

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741884900	9.44	-0.44	-4.45	9.7899999	9.91	9.44	0
1741798500	9.88	0.01	0.10	9.99	10.23	9.56	0
1741712100	9.8699999	-0.88	-8.19	10.51	10.51	9.84	0
1741625700	10.75	-0.01	-0.09	11.1	11.1	10.74	0
1741366500	10.76	-0.54	-4.78	11.09	11.15	10.76	0
1741280100	11.3	0.26	2.36	11.18	11.43	10.94	0
1741193700	11.04	-0.18	-1.60	11.46	11.46	11.03	0
1741107300	11.22	-1.35	-10.74	12.09	12.09	11.22	0
1741020900	12.57	0.23	1.86	12.75	12.85	12.57	0
1740761700	12.34	-0.38	-2.99	12.23	12.49	12.19	0
1740675300	12.72	0.13	1.03	12.38	12.79	12.3	0
1740588900	12.59	0.31	2.52	12.52	12.67	12.45	0
1740502500	12.28	-0.14	-1.13	12.34	12.49	12.11	0
1740416100	12.42	-0.28	-2.20	12.45	12.61	12.26	0
1740156900	12.7	-0.21	-1.63	13.03	13.11	12.63	0
1740070500	12.91	-0.45	-3.37	13.43	13.46	12.91	0
1739984100	13.36	0.05	0.38	13.46	13.48	13.27	0
1739897700	13.31	-0.16	-1.19	13.5	13.51	13.26	0
1739811300	13.47	0.04	0.30	13.41	13.49	13.4	0
1739552100	13.43	0.02	0.15	13.62	13.62	13.41	0
1739465700	13.41	0.22	1.67	13.36	13.49	13.21	0
1739379300	13.19	-0.38	-2.80	13.6	13.6	13.17	0
1739292900	13.57	0.12	0.89	13.48	13.57	13.39	0
1739206500	13.45	-0.11	-0.81	13.47	13.67	13.45	0
1738947300	13.56	-0.26	-1.88	13.73	13.82	13.5	0
1738860900	13.82	0.29	2.14	13.97	14.08	13.78	0
1738774500	13.53	-0.04	-0.29	13.45	13.57	13.34	0
1738688100	13.57	-0.02	-0.15	13.52	13.57	13.35	0
1738601700	13.59	-0.31	-2.23	13.12	13.61	13.06	0
1738342500	13.9	0.15	1.09	13.99	14.12	13.9	0
1738256100	13.75	-0.12	-0.87	13.81	13.94	13.61	0
1738169700	13.87	0.02	0.14	13.84	13.95	13.8	0
1738083300	13.85	0.58	4.37	13.58	13.97	13.58	0
1737996900	13.27	-0.17	-1.26	13.08	13.36	12.85	0
1737737700	13.44	-0.04	-0.30	13.53	13.55	13.36	0
1737651300	13.48	0.3	2.28	13.22	13.48	13.21	0
1737564900	13.18	0.14	1.07	13.13	13.27	13.12	0
1737478500	13.04	0.25	1.95	12.76	13.04	12.73	0
1737392100	12.79	-0.1	-0.78	12.77	12.88	12.7	0
1737132900	12.89	0.4	3.20	12.51	12.89	12.51	0
1737046500	12.49	0.02	0.16	12.59	12.64	12.4	0
1736960100	12.47	0.78	6.67	11.88	12.54	11.86	0
1736873700	11.69	0.15	1.30	11.73	11.91	11.66	0
1736787300	11.54	0.11	0.96	11.31	11.63	11.19	0
1736528100	11.43	-0.47	-3.95	11.97	11.98	11.38	0
1736441700	11.9	0.02	0.17	11.95	11.99	11.86	0
1736355300	11.88	-0.14	-1.16	11.89	12.01	11.7	0
1736268900	12.02	-0.25	-2.04	11.93	12.16	11.9	0
1736182500	12.27	0.28	2.34	12.06	12.28	12.01	0
1735923300	11.99	0	0.00	11.83	12.05	11.79	0
1735836900	11.99	0.18	1.52	12.01	12.24	11.92	0
1735577700	11.81	-0.3	-2.48	12.1	12.16	11.55	0
1735318500	12.11	0.18	1.51	12.48	12.5	12.08	0
1734972900	11.93	-0.28	-2.29	12.27	12.28	11.83	0
1734713700	12.21	0.24	2.01	11.7	12.22	11.42	0
1734627300	11.97	-0.87	-6.78	11.75	12.09	11.74	0
1734540900	12.84	0.17	1.34	12.74	12.94	12.73	0
1734454500	12.67	-0.34	-2.61	12.85	12.86	12.66	0
1734368100	13.01	-0.11	-0.84	13.04	13.15	13	0

IT0005626368 20251201 36

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen