ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Unicredit Bank AG

Unicredit Bank AG (UB8C6E)

0,62
-0,128
(-17,11%)
Geschlossen 27 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430081000.787-0.104-11.670.9210.9490.7840
17429217000.8910.0273.130.850.9420.850
17428353000.8640.04500015.490.8840.9020.830
17425761000.8189999-0.012-1.440.8810.8920.7660
17424897000.831-0.171-17.070.9840.9980.790
17424033001.002-0.11-10.131.0781.1150.9680
17423169001.1150.1414.120.9991.1450.9990
17422305000.977-0.012-1.210.9931.0520.960
17419713000.9890.0272.810.9311.080.8790
17418849000.962-0.091-8.641.01299991.0220.8840
17417985001.053-0.01-0.851.0951.23410
17417121001.062-0.11-9.461.1751.3111.0370
17416257001.1730.1110.141.0971.2221.0520
17413665001.065-0.17-13.701.1461.2861.01099990
17412801001.2340.2626.051.1831.251.1830
17411937000.9790.2330.710.9011.0970.9010
17411073000.749-0.336-30.971.0141.1330.71416466
17410209001.0850.099.260.9921.1950.9420
17407617000.9930.0040.400.9461.0040.8930
17406753000.989-0.17-14.671.0271.080.9716278
17405889001.1590.087.221.1231.1651.0760
17405025001.0810.088.320.9541.1020.9340
17404161000.9980.11813.410.9431.110.9360
17401569000.88-0.102-10.390.9770.9940.8110
17400705000.982-0.142-12.630.9111.0840.91116344
17399841001.124-0.12-9.431.1751.2171.0870
17398977001.2410.054.461.1651.341.13799990
17398113001.1880.022.061.1171.1961.11716539
17395521001.1640.032.561.021.221.020
17394657001.1350.335.770.8821.13599990.88217240
17393793000.8360.09713.130.7950.8530.75534976
17392929000.739-0.066-8.200.8090.810.7080
17392065000.8050.09413.220.7730.8080.7370
17389473000.711-0.089-11.130.8090.8710.6870
17388609000.80.11416.620.7820.80.6470
17387745000.686-0.07-9.260.7940.8390.6370
17386881000.7560.0081.070.7970.7970.6410
17386017000.748-0.168-18.340.7740.7790.62333944
17383425000.916-0.061-6.240.9721.1330.8980
17382561000.9770.0677.360.9071.0470.8930
17381697000.910.0323.640.9011.030.8350
17380833000.8780.0810.030.8360.9660.83617354
17379969000.7980.08211.450.7580.8040.7010
17377377000.7160.08613.650.7360.8350.670
17376513000.63-0.011-1.720.7420.7530.5960
17375649000.64100.000.6410.6410.6410
17374785000.641-0.052-7.500.7370.7450.5940
17373921000.69299990.140999925.540.6250.7270.50718152
17371329000.552-0.021-3.660.6570.6660.5430
17370465000.573-0.125-17.910.7540.760.57199990
17369601000.6980.07311.680.7070.7170.5770
17368737000.6250.0213.480.6220.7020.6160
17367873000.6040.03300015.780.6210.6780.5950
17365281000.57099990.197999953.080.3590.6190.3590
17364417000.373-0.01-2.610.4330.4330.3050
17363553000.383-0.105-21.520.5340.540.3560
17362689000.488-0.029-5.610.5160.5160.4030
17361825000.5170.218573.200.3820.6210.370
17359233000.2985-0.0805-21.240.40799990.40899990.2880
17358369000.379-0.051-11.860.5080.5090.2750
17355777000.4300.000.4650.4680.3980
17353185000.430.07521.130.3540.4330.3540
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock