Unicredit Bank (UB87PP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Unicredit Bank AG (UB87PP)

0,00

0,00

(0,00%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.147.227

Neutral: 279.794

Verkaufen: 1.801.741

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:45:41	74,20	3	Odd lot	Kaufen	72,11	74,0000		3.228.762	39954	nasd
01:45:41	74,1999	3	Odd lot	Kaufen	72,11	74,0000		3.228.759	39953	nasd
01:45:41	74,42	25	Odd lot	Kaufen	72,11	74,0000		3.228.756	39952	nasd
01:45:41	74,44	43	Odd lot	Kaufen	72,11	74,0000		3.228.731	39951	nasd
01:45:41	74,42	200	form t	Kaufen	72,11	74,0000		3.228.688	39950	nasd
01:45:41	74,00	28	Odd lot	Kaufen	72,11	74,0000		3.228.488	39949	nasd
01:45:41	73,99	1	Odd lot	Kaufen	72,11	74,0000		3.228.460	39948	nasd
01:39:51	74,00	175	form t	Kaufen	72,11	74,0000		3.228.459	39947	nasd
00:44:30	74,44	2	Odd lot	Verkaufen	74,40	74,50		3.228.284	39946	nasd
00:44:30	74,44	4	Odd lot	Verkaufen	74,40	74,50		3.228.282	39945	nasd
00:44:30	74,00	6	Odd lot	Verkaufen	74,40	74,50		3.228.278	39944	nasd
00:44:30	74,00	15	Odd lot	Verkaufen	74,40	74,50		3.228.272	39943	nasd
00:44:30	74,24	40	Odd lot	Verkaufen	74,40	74,50		3.228.257	39942	nasd
00:44:30	74,29	1	Odd lot	Verkaufen	74,40	74,50		3.228.217	39941	nasd
00:44:30	74,40	10	Odd lot	Verkaufen	74,40	74,50		3.228.216	39940	nasd
00:41:20	74,47	85	Odd lot	Kaufen	74,40	74,47		3.228.206	39939	nasd
00:41:20	74,47	4	Odd lot	Kaufen	74,40	74,47		3.228.121	39938	nasd
00:41:20	74,46	12	Odd lot	Kaufen	74,40	74,47		3.228.117	39937	nasd
00:37:32	74,44	2	Odd lot	Kaufen	74,40	74,47		3.228.105	39936	nasd
00:26:00	74,44	2	Odd lot	Kaufen	74,40	74,47		3.228.103	39935	nasd
00:00:30	74,44	1	Odd lot	Kaufen	74,40	74,47		3.228.101	39934	nasd
23:08:51	74,50	20	Odd lot	Kaufen	74,40	74,47		3.228.100	39933	nasd
23:05:00	74,44	10	Odd lot	Verkaufen	74,44	74,47		3.228.080	39932	nasd
23:05:00	74,44	10	Odd lot	Verkaufen	74,44	74,47		3.228.070	39931	nasd
23:05:00	74,44	10	Odd lot	Verkaufen	74,44	74,47		3.228.060	39930	nasd
23:05:00	74,44	10	Odd lot	Verkaufen	74,44	74,47		3.228.050	39929	nasd
23:05:00	74,44	10	Odd lot	Verkaufen	74,44	74,47		3.228.040	39928	nasd
23:05:00	74,44	10	Odd lot	Verkaufen	74,44	74,47		3.228.030	39927	nasd
23:04:59	74,46	10	Odd lot	Kaufen	74,44	74,47		3.228.020	39926	nasd
23:04:59	74,46	10	Odd lot	Kaufen	74,44	74,47		3.228.010	39925	nasd
23:04:59	74,44	89	Odd lot	Verkaufen	74,44	74,47		3.228.000	39924	nasd
23:02:45	74,24	1	Odd lot	Verkaufen	74,44	74,47		3.227.911	39923	nasd
22:37:13	74,44	11	Odd lot	Verkaufen	74,44	74,79		3.227.910	39922	nasd
22:37:12	74,44	50	Odd lot	Verkaufen	74,44	74,79		3.227.899	39921	nasd
22:32:39	74,47	10	Odd lot		74,44	74,50		3.227.849	39920	nasd
22:27:42	74,45	1	Odd lot	Verkaufen	74,63	74,79		3.227.839	39919	nasd
22:27:42	74,45	9	Odd lot	Verkaufen	74,63	74,79		3.227.838	39918	nasd
22:27:42	74,50	100	form t	Verkaufen	74,63	74,79		3.227.829	39917	nasd
22:27:42	74,50	100	form t	Verkaufen	74,63	74,79		3.227.729	39916	nasd
22:27:42	74,60	10	Odd lot	Verkaufen	74,63	74,79		3.227.629	39915	nasd
22:27:42	74,66	33	Odd lot	Verkaufen	74,63	74,79		3.227.619	39914	nasd
22:27:42	74,63	50	Odd lot	Verkaufen	74,63	74,79		3.227.586	39913	nasd
22:25:11	74,66	600	form t	Verkaufen	74,63	74,79		3.227.536	39912	nasd
22:23:58	74,65	42	Odd lot	Verkaufen	74,65	74,79		3.226.936	39911	nasd
22:23:58	74,65	200	form t	Verkaufen	74,65	74,79		3.226.894	39910	nasd
22:23:28	74,66	8	Odd lot	Verkaufen	74,66	74,79		3.226.694	39909	nasd
22:23:28	74,66	3.900	form t	Verkaufen	74,66	74,79		3.226.686	39908	nasd
22:23:28	74,66	500	form t	Verkaufen	74,66	74,79		3.222.786	39907	nasd
22:22:43	74,79	10	Odd lot	Kaufen	74,66	74,79		3.222.286	39906	nasd
22:20:00	74,66	2	Odd lot	Verkaufen	74,66	74,79		3.222.276	39905	nasd
22:12:13	73,7977	91	Odd lot	Verkaufen	74,66	74,70		3.222.274	39904	nasd
22:05:47	74,66	4	Odd lot	Verkaufen	74,66	74,70		3.222.183	39903	nasd
22:05:07	74,66	1	Odd lot	Verkaufen	74,66	74,70		3.222.179	39902	nasd
22:05:07	74,66	1	Odd lot	Verkaufen	74,66	74,70		3.222.178	39901	nasd
22:04:13	74,66	10	Odd lot	Verkaufen	74,66	74,70		3.222.177	39900	nasd
22:03:28	74,65	1	Odd lot	Verkaufen	74,65	74,70		3.222.167	39899	nasd
22:01:58	75,10	25	Odd lot	Kaufen	74,65	75,0000		3.222.166	39898	nasd
22:01:58	75,10	91	Odd lot		75,10	75,0000		3.222.141	39897	nasd
22:01:58	75,10	1	Odd lot		75,10	75,0000		3.222.050	39896	nasd
22:01:50	75,00	9	Odd lot	Kaufen	74,97	75,0000		3.222.049	39895	nasd
22:01:49	74,97	100	form t	Verkaufen	74,97	75,0000		3.222.040	39894	nasd
22:01:46	74,97	100	form t	Verkaufen	74,97	75,0000		3.221.940	39893	nasd
22:01:25	74,97	33	Odd lot	Verkaufen	74,97	75,0000		3.221.840	39892	nasd
22:01:19	74,66	297	prior ref	Verkaufen	74,97	75,0000		3.221.807	39891	nasd
22:01:19	74,66	101	prior ref	Verkaufen	74,97	75,0000		3.221.510	39890	nasd
22:01:04	74,97	100	form t	Verkaufen	74,97	75,0000		3.221.409	39889	nasd
22:01:02	74,97	1	Odd lot	Verkaufen	74,97	75,0000		3.221.309	39888	nasd
22:00:59	74,97	100	form t	Verkaufen	74,97	75,0000		3.221.308	39887	nasd
22:00:55	74,66	6	Odd lot	Verkaufen	74,85	75,0000		3.221.208	39886	nasd
22:00:41	74,85	100	form t	Verkaufen	74,85	75,0000		3.221.202	39885	nasd
22:00:41	74,66	515	prior ref	Verkaufen	74,85	75,0000		3.221.102	39884	nasd
22:00:38	74,85	1	Odd lot	Verkaufen	74,85	75,0000		3.220.587	39883	nasd
22:00:38	74,85	2	Odd lot	Verkaufen	74,85	75,0000		3.220.586	39882	nasd
22:00:38	74,85	3	Odd lot	Verkaufen	74,85	75,0000		3.220.584	39881	nasd
22:00:38	74,85	2	Odd lot	Verkaufen	74,85	75,0000		3.220.581	39880	nasd
22:00:38	74,85	2	Odd lot	Verkaufen	74,85	75,0000		3.220.579	39879	nasd
22:00:38	74,85	15	Odd lot	Verkaufen	74,85	75,0000		3.220.577	39878	nasd
22:00:38	74,85	15	Odd lot	Verkaufen	74,85	75,0000		3.220.562	39877	nasd
22:00:38	74,85	2	Odd lot	Verkaufen	74,85	75,0000		3.220.547	39876	nasd
22:00:38	74,85	15	Odd lot	Verkaufen	74,85	75,0000		3.220.545	39875	nasd
22:00:38	74,85	100	form t	Verkaufen	74,85	75,0000		3.220.530	39874	nasd
22:00:32	74,66	284	prior ref	Verkaufen	74,85	75,0000		3.220.430	39873	nasd
22:00:23	74,66	140	prior ref	Verkaufen	74,85	75,0000		3.220.146	39872	nasd
22:00:17	74,9995	10	Odd lot	Kaufen	74,85	75,0000		3.220.006	39871	nasd
22:00:11	74,66	22	Odd lot	Verkaufen	74,85	75,0000		3.219.996	39870	nasd
22:00:11	74,66	66.834	prior ref	Verkaufen	74,85	75,0000		3.219.974	39869	nasd
22:00:11	74,66	283	prior ref	Verkaufen	74,85	75,0000		3.153.140	39868	nasd
22:00:11	74,66	759	prior ref	Verkaufen	74,85	75,0000		3.152.857	39867	nasd
22:00:11	74,66	538	prior ref	Verkaufen	74,85	75,0000		3.152.098	39866	nasd
22:00:11	74,66	37.666	prior ref	Verkaufen	74,85	75,0000		3.151.560	39865	nasd
22:00:11	74,66	709	prior ref	Verkaufen	74,85	75,0000		3.113.894	39864	nasd
22:00:02	74,66	200	form t	Verkaufen	74,85	75,0000		3.113.185	39863	nasd
22:00:02	74,66	50	Odd lot	Verkaufen	74,85	75,0000		3.112.985	39862	nasd
22:00:02	74,66	93	Odd lot	Verkaufen	74,85	75,0000		3.112.935	39861	nasd
22:00:02	74,66	3	Odd lot	Verkaufen	74,85	75,0000		3.112.842	39860	nasd
22:00:00	74,85	393	form t	Kaufen	74,65	74,71		3.112.839	39859	nasd
22:00:00	74,66	10	Odd lot	Verkaufen	74,65	74,69		3.112.446	39858	nasd
22:00:00	74,66	625.255			74,65	74,69		3.112.436	39857	nasd
22:00:00	74,66	625.255		Verkaufen	74,65	74,69		3.112.436	39856	nasd
22:00:00	74,68	125			74,65	74,69		2.487.181	39855	nasd

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:29:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:53] Language: en-US
OKAY: [17:29:53] Cookies are enabled
OKAY: [17:29:53] Browser supports RequestAnimationFrame
OKAY: [17:29:53] Browser supports the WebScoket API
INFO: [17:29:53] Starting session (trades) for guest
INFO: [17:29:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:29:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB87PP
- feedSymbol = BIT%5EUB87PP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:29:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:54] Streamer WS Hostname: 1c00ae72843e
INFO: [17:29:54] Starting the trades app
INFO: [17:29:54] [START]: Symbol loook up for BIT^UB87PP
INFO: [17:29:54] [FINSH]: Symbol loook up for BIT^UB87PP
INFO: [17:29:54] Loaded configuration for trades
INFO: [17:29:54] Creating trades table...
INFO: [17:29:54] Starting trades table for NASDAQ:CAR without montage
INFO: [17:29:54] lo-streamer/1/dist-swarm
INFO: [17:29:54] lo-streamer/1/dist-swarm
INFO: [17:29:54] lo-streamer/1/dist-swarm
INFO: [17:29:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:53] Language: en-US
OKAY: [17:29:53] Cookies are enabled
OKAY: [17:29:53] Browser supports RequestAnimationFrame
OKAY: [17:29:53] Browser supports the WebScoket API
INFO: [17:29:53] Starting session (trades) for guest
INFO: [17:29:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:29:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB87PP
- feedSymbol = BIT%5EUB87PP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:29:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:54] Streamer WS Hostname: 1c00ae72843e
INFO: [17:29:54] Starting the trades app
INFO: [17:29:54] [START]: Symbol loook up for BIT^UB87PP
INFO: [17:29:54] [FINSH]: Symbol loook up for BIT^UB87PP
INFO: [17:29:54] Loaded configuration for trades
INFO: [17:29:54] Creating trades table...
INFO: [17:29:54] Starting trades table for NASDAQ:CAR without montage
INFO: [17:29:54] lo-streamer/1/dist-swarm
INFO: [17:29:54] lo-streamer/1/dist-swarm
INFO: [17:29:54] lo-streamer/1/dist-swarm