Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (Vontobel Financial Products GmbH) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:12 | 5,13 | 0 | 4,92 | 5,34 | 0 | 59 | BIT | |||
17:19:10 | 5,12 | 0 | 4,91 | 5,33 | 0 | 58 | BIT | |||
17:14:09 | 5,16 | 0 | 4,95 | 5,37 | 0 | 57 | BIT | |||
16:59:07 | 5,18 | 0 | 4,97 | 5,39 | 0 | 56 | BIT | |||
16:54:07 | 5,19 | 0 | 4,98 | 5,40 | 0 | 55 | BIT | |||
16:49:06 | 5,16 | 0 | 4,95 | 5,37 | 0 | 54 | BIT | |||
16:44:05 | 5,13 | 0 | 4,92 | 5,34 | 0 | 53 | BIT | |||
16:39:04 | 5,11 | 0 | 4,90 | 5,32 | 0 | 52 | BIT | |||
16:29:03 | 5,09 | 0 | 4,88 | 5,30 | 0 | 51 | BIT | |||
16:24:02 | 5,11 | 0 | 4,90 | 5,32 | 0 | 50 | BIT | |||
16:19:02 | 5,10 | 0 | 4,89 | 5,31 | 0 | 49 | BIT | |||
16:14:01 | 5,13 | 0 | 4,92 | 5,34 | 0 | 48 | BIT | |||
16:09:00 | 5,17 | 0 | 4,96 | 5,38 | 0 | 47 | BIT | |||
16:03:59 | 5,18 | 0 | 4,97 | 5,39 | 0 | 46 | BIT | |||
15:58:59 | 5,20 | 0 | 4,99 | 5,41 | 0 | 45 | BIT | |||
15:53:58 | 5,13 | 0 | 4,92 | 5,34 | 0 | 44 | BIT | |||
15:48:57 | 5,17 | 0 | 4,96 | 5,38 | 0 | 43 | BIT | |||
15:43:56 | 5,19 | 0 | 4,98 | 5,40 | 0 | 42 | BIT | |||
15:38:56 | 5,14 | 0 | 4,93 | 5,35 | 0 | 41 | BIT | |||
15:28:54 | 5,13 | 0 | 4,91 | 5,36 | 0 | 40 | BIT | |||
15:23:54 | 5,12 | 0 | 4,90 | 5,35 | 0 | 39 | BIT | |||
15:18:53 | 5,11 | 0 | 4,89 | 5,34 | 0 | 38 | BIT | |||
15:13:52 | 5,12 | 0 | 4,90 | 5,35 | 0 | 37 | BIT | |||
15:08:51 | 5,14 | 0 | 4,92 | 5,37 | 0 | 36 | BIT | |||
14:58:50 | 5,12 | 0 | 4,90 | 5,35 | 0 | 35 | BIT | |||
14:53:49 | 5,14 | 0 | 4,92 | 5,37 | 0 | 34 | BIT | |||
14:43:48 | 5,13 | 0 | 4,91 | 5,36 | 0 | 33 | BIT | |||
14:28:46 | 5,12 | 0 | 4,90 | 5,35 | 0 | 32 | BIT | |||
14:23:45 | 5,13 | 0 | 4,91 | 5,36 | 0 | 31 | BIT | |||
14:18:44 | 5,11 | 0 | 4,89 | 5,34 | 0 | 30 | BIT | |||
14:08:43 | 5,10 | 0 | 4,88 | 5,33 | 0 | 29 | BIT | |||
14:03:42 | 5,11 | 0 | 4,89 | 5,34 | 0 | 28 | BIT | |||
13:53:41 | 5,13 | 0 | 4,91 | 5,36 | 0 | 27 | BIT | |||
13:38:38 | 5,14 | 0 | 4,92 | 5,37 | 0 | 26 | BIT | |||
13:33:38 | 5,15 | 0 | 4,90 | 5,41 | 0 | 25 | BIT | |||
13:28:37 | 5,14 | 0 | 4,92 | 5,37 | 0 | 24 | BIT | |||
13:08:34 | 5,13 | 0 | 4,91 | 5,36 | 0 | 23 | BIT | |||
13:03:33 | 5,14 | 0 | 4,92 | 5,37 | 0 | 22 | BIT | |||
12:48:31 | 5,15 | 0 | 4,93 | 5,38 | 0 | 21 | BIT | |||
12:43:30 | 5,16 | 0 | 4,94 | 5,39 | 0 | 20 | BIT | |||
12:03:25 | 5,15 | 0 | 4,93 | 5,38 | 0 | 19 | BIT | |||
11:58:24 | 5,14 | 0 | 4,92 | 5,37 | 0 | 18 | BIT | |||
11:43:22 | 5,15 | 0 | 4,93 | 5,38 | 0 | 17 | BIT | |||
11:38:21 | 5,17 | 0 | 4,93 | 5,41 | 0 | 16 | BIT | |||
11:33:20 | 5,16 | 0 | 4,94 | 5,39 | 0 | 15 | BIT | |||
11:28:20 | 5,18 | 0 | 4,94 | 5,42 | 0 | 14 | BIT | |||
11:08:17 | 5,16 | 0 | 4,94 | 5,39 | 0 | 13 | BIT | |||
10:53:15 | 5,17 | 0 | 4,95 | 5,40 | 0 | 12 | BIT | |||
10:43:13 | 5,18 | 0 | 4,96 | 5,41 | 0 | 11 | BIT | |||
10:38:12 | 5,16 | 0 | 4,94 | 5,39 | 0 | 10 | BIT | |||
10:23:10 | 5,17 | 0 | 4,95 | 5,40 | 0 | 9 | BIT | |||
10:18:10 | 5,18 | 0 | 4,94 | 5,42 | 0 | 8 | BIT | |||
10:08:08 | 5,13 | 0 | 4,91 | 5,36 | 0 | 7 | BIT | |||
10:03:08 | 5,07 | 0 | 4,85 | 5,30 | 0 | 6 | BIT | |||
09:48:05 | 5,06 | 0 | 4,84 | 5,29 | 0 | 5 | BIT | |||
09:43:05 | 5,05 | 0 | 4,83 | 5,28 | 0 | 4 | BIT | |||
09:23:02 | 5,06 | 0 | 4,84 | 5,29 | 0 | 3 | BIT | |||
09:13:00 | 5,09 | 0 | 4,87 | 5,32 | 0 | 2 | BIT | |||
09:08:00 | 5,10 | 0 | 4,87 | 5,33 | 0 | 1 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen