Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743008100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742921700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742835300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742576100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742489700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742403300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742316900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742230500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741971300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741884900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741798500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741712100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741625700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741366500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741280100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741193700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741107300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741020900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740761700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740675300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740588900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740502500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740416100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740156900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740070500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739984100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739897700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739811300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739552100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739465700 | 0.032 | -0.117 | -78.52 | 0.214 | 0.362 | 0.032 | 0 |
| 1739379300 | 0.149 | -0.134 | -47.35 | 0.2335 | 0.253 | 0.1315 | 0 |
| 1739292900 | 0.2829999 | -0.025 | -8.12 | 0.325 | 0.328 | 0.2049999 | 0 |
| 1739206500 | 0.308 | -0.072 | -18.95 | 0.433 | 0.493 | 0.2615 | 0 |
| 1738947300 | 0.38 | -0.08 | -17.39 | 0.515 | 0.52 | 0.3459999 | 0 |
| 1738860900 | 0.46 | -0.05 | -9.80 | 0.517 | 0.585 | 0.405 | 0 |
| 1738774500 | 0.51 | -0.005 | -0.97 | 0.598 | 0.609 | 0.492 | 0 |
| 1738688100 | 0.515 | -0.02 | -3.74 | 0.557 | 0.589 | 0.515 | 0 |
| 1738601700 | 0.535 | -0.046 | -7.92 | 0.824 | 0.825 | 0.53 | 0 |
| 1738342500 | 0.581 | 0.049 | 9.21 | 0.582 | 0.603 | 0.536 | 0 |
| 1738256100 | 0.532 | -0.01 | -1.85 | 0.525 | 0.606 | 0.512 | 0 |
| 1738169700 | 0.542 | 0.029 | 5.65 | 0.52 | 0.624 | 0.52 | 0 |
| 1738083300 | 0.513 | -0.114 | -18.18 | 0.749 | 0.749 | 0.483 | 0 |
| 1737996900 | 0.627 | -0.16 | -20.33 | 0.92 | 0.942 | 0.543 | 0 |
| 1737737700 | 0.787 | 0.04 | 5.35 | 0.769 | 0.812 | 0.668 | 0 |
| 1737651300 | 0.747 | 0.034 | 4.77 | 0.783 | 0.835 | 0.678 | 0 |
| 1737564900 | 0.713 | 0.074 | 11.58 | 0.632 | 0.738 | 0.589 | 0 |
| 1737478500 | 0.639 | -0.015 | -2.29 | 0.742 | 0.747 | 0.609 | 0 |
| 1737392100 | 0.654 | -0.066 | -9.17 | 0.714 | 0.753 | 0.629 | 0 |
| 1737132900 | 0.72 | -0.07 | -8.86 | 0.837 | 0.837 | 0.665 | 0 |
| 1737046500 | 0.79 | -0.074 | -8.56 | 0.887 | 0.921 | 0.775 | 0 |
| 1736960100 | 0.864 | -0.172 | -16.60 | 0.982 | 0.995 | 0.84 | 0 |
| 1736873700 | 1.036 | -0.08 | -7.33 | 1.1259999 | 1.1259999 | 0.969 | 0 |
| 1736787300 | 1.118 | -0.12 | -9.55 | 1.299 | 1.319 | 1.024 | 0 |
| 1736528100 | 1.236 | -0.05 | -3.59 | 1.266 | 1.266 | 1.168 | 0 |
| 1736441700 | 1.282 | -0.05 | -4.04 | 1.303 | 1.373 | 1.256 | 0 |
| 1736355300 | 1.336 | 0.01 | 0.60 | 1.368 | 1.491 | 1.336 | 0 |
| 1736268900 | 1.328 | 0.04 | 3.03 | 1.353 | 1.416 | 1.228 | 0 |
| 1736182500 | 1.289 | -0.05 | -3.95 | 1.292 | 1.343 | 1.266 | 0 |
| 1735923300 | 1.342 | 0.12 | 9.46 | 1.222 | 1.349 | 1.192 | 0 |
| 1735836900 | 1.226 | -0.1 | -7.19 | 1.2589999 | 1.305 | 1.204 | 0 |
| 1735577700 | 1.321 | -0.04 | -2.72 | 1.407 | 1.45 | 1.297 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
