Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (Vontobel Financial Products GmbH) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:59:45 | 1,374 | 0 | 1,371 | 1,378 | 0 | 147 | BIT | |||
21:54:44 | 1,378 | 0 | 1,375 | 1,382 | 0 | 146 | BIT | |||
21:49:44 | 1,376 | 0 | 1,373 | 1,38 | 0 | 145 | BIT | |||
21:44:43 | 1,375 | 0 | 1,372 | 1,379 | 0 | 144 | BIT | |||
21:39:43 | 1,377 | 0 | 1,374 | 1,381 | 0 | 143 | BIT | |||
21:34:42 | 1,373 | 0 | 1,37 | 1,377 | 0 | 142 | BIT | |||
21:24:41 | 1,37 | 0 | 1,367 | 1,374 | 0 | 141 | BIT | |||
21:19:40 | 1,368 | 0 | 1,365 | 1,372 | 0 | 140 | BIT | |||
21:14:40 | 1,367 | 0 | 1,364 | 1,371 | 0 | 139 | BIT | |||
21:09:39 | 1,365 | 0 | 1,362 | 1,369 | 0 | 138 | BIT | |||
21:04:39 | 1,362 | 0 | 1,359 | 1,366 | 0 | 137 | BIT | |||
20:59:38 | 1,366 | 0 | 1,363 | 1,37 | 0 | 136 | BIT | |||
20:54:38 | 1,365 | 0 | 1,362 | 1,369 | 0 | 135 | BIT | |||
20:49:37 | 1,367 | 0 | 1,364 | 1,371 | 0 | 134 | BIT | |||
20:44:37 | 1,366 | 0 | 1,363 | 1,37 | 0 | 133 | BIT | |||
20:39:36 | 1,367 | 0 | 1,364 | 1,371 | 0 | 132 | BIT | |||
20:34:35 | 1,366 | 0 | 1,363 | 1,37 | 0 | 131 | BIT | |||
20:29:35 | 1,365 | 0 | 1,362 | 1,369 | 0 | 130 | BIT | |||
20:24:34 | 1,366 | 0 | 1,363 | 1,37 | 0 | 129 | BIT | |||
20:19:34 | 1,361 | 0 | 1,358 | 1,365 | 0 | 128 | BIT | |||
20:04:32 | 1,363 | 0 | 1,36 | 1,367 | 0 | 127 | BIT | |||
19:54:31 | 1,361 | 0 | 1,36 | 1,363 | 0 | 126 | BIT | |||
19:49:30 | 1,363 | 0 | 1,362 | 1,365 | 0 | 125 | BIT | |||
19:44:30 | 1,361 | 0 | 1,36 | 1,363 | 0 | 124 | BIT | |||
19:39:29 | 1,362 | 0 | 1,361 | 1,364 | 0 | 123 | BIT | |||
19:34:29 | 1,359 | 0 | 1,358 | 1,361 | 0 | 122 | BIT | |||
19:29:28 | 1,362 | 0 | 1,361 | 1,364 | 0 | 121 | BIT | |||
19:24:28 | 1,365 | 0 | 1,364 | 1,367 | 0 | 120 | BIT | |||
19:19:27 | 1,364 | 0 | 1,363 | 1,366 | 0 | 119 | BIT | |||
19:09:26 | 1,366 | 0 | 1,365 | 1,368 | 0 | 118 | BIT | |||
19:04:25 | 1,364 | 0 | 1,363 | 1,366 | 0 | 117 | BIT | |||
18:59:25 | 1,367 | 0 | 1,366 | 1,369 | 0 | 116 | BIT | |||
18:54:24 | 1,369 | 0 | 1,368 | 1,371 | 0 | 115 | BIT | |||
18:49:24 | 1,37 | 0 | 1,369 | 1,372 | 0 | 114 | BIT | |||
18:44:23 | 1,369 | 0 | 1,368 | 1,371 | 0 | 113 | BIT | |||
18:34:22 | 1,37 | 0 | 1,369 | 1,372 | 0 | 112 | BIT | |||
18:24:21 | 1,369 | 0 | 1,368 | 1,371 | 0 | 111 | BIT | |||
18:19:20 | 1,366 | 0 | 1,365 | 1,368 | 0 | 110 | BIT | |||
18:14:20 | 1,364 | 0 | 1,363 | 1,366 | 0 | 109 | BIT | |||
18:09:19 | 1,363 | 0 | 1,362 | 1,365 | 0 | 108 | BIT | |||
18:04:18 | 1,364 | 0 | 1,363 | 1,366 | 0 | 107 | BIT | |||
17:59:18 | 1,367 | 0 | 1,366 | 1,369 | 0 | 106 | BIT | |||
17:54:17 | 1,364 | 0 | 1,363 | 1,366 | 0 | 105 | BIT | |||
17:49:17 | 1,365 | 0 | 1,364 | 1,367 | 0 | 104 | BIT | |||
17:44:16 | 1,366 | 0 | 1,365 | 1,368 | 0 | 103 | BIT | |||
17:39:16 | 1,367 | 0 | 1,366 | 1,369 | 0 | 102 | BIT | |||
17:34:15 | 1,363 | 0 | 1,362 | 1,365 | 0 | 101 | BIT | |||
17:29:15 | 1,369 | 0 | 1,368 | 1,37 | 0 | 100 | BIT | |||
17:24:14 | 1,37 | 0 | 1,369 | 1,371 | 0 | 99 | BIT | |||
17:14:13 | 1,366 | 0 | 1,365 | 1,367 | 0 | 98 | BIT | |||
17:09:12 | 1,369 | 0 | 1,368 | 1,37 | 0 | 97 | BIT | |||
17:04:12 | 1,364 | 0 | 1,363 | 1,365 | 0 | 96 | BIT | |||
16:59:11 | 1,367 | 0 | 1,366 | 1,368 | 0 | 95 | BIT | |||
16:49:10 | 1,365 | 0 | 1,364 | 1,366 | 0 | 94 | BIT | |||
16:39:09 | 1,366 | 0 | 1,365 | 1,367 | 0 | 93 | BIT | |||
16:34:08 | 1,367 | 0 | 1,366 | 1,368 | 0 | 92 | BIT | |||
16:24:07 | 1,369 | 0 | 1,368 | 1,37 | 0 | 91 | BIT | |||
16:19:07 | 1,372 | 0 | 1,371 | 1,373 | 0 | 90 | BIT | |||
16:14:06 | 1,379 | 0 | 1,378 | 1,38 | 0 | 89 | BIT | |||
16:09:06 | 1,383 | 0 | 1,382 | 1,384 | 0 | 88 | BIT | |||
16:04:05 | 1,381 | 0 | 1,38 | 1,382 | 0 | 87 | BIT | |||
15:59:04 | 1,384 | 0 | 1,383 | 1,385 | 0 | 86 | BIT | |||
15:49:03 | 1,385 | 0 | 1,384 | 1,386 | 0 | 85 | BIT | |||
15:39:02 | 1,374 | 0 | 1,373 | 1,375 | 0 | 84 | BIT | |||
15:34:02 | 1,37 | 0 | 1,369 | 1,371 | 0 | 83 | BIT | |||
15:29:01 | 1,385 | 0 | 1,384 | 1,386 | 0 | 82 | BIT | |||
15:24:01 | 1,375 | 0 | 1,374 | 1,376 | 0 | 81 | BIT | |||
15:19:00 | 1,376 | 0 | 1,375 | 1,377 | 0 | 80 | BIT | |||
15:13:59 | 1,367 | 0 | 1,366 | 1,368 | 0 | 79 | BIT | |||
15:08:59 | 1,361 | 0 | 1,36 | 1,362 | 0 | 78 | BIT | |||
15:03:58 | 1,362 | 0 | 1,361 | 1,363 | 0 | 77 | BIT | |||
14:58:58 | 1,366 | 0 | 1,365 | 1,367 | 0 | 76 | BIT | |||
14:53:57 | 1,367 | 0 | 1,366 | 1,368 | 0 | 75 | BIT | |||
14:48:57 | 1,369 | 0 | 1,368 | 1,37 | 0 | 74 | BIT | |||
14:43:56 | 1,372 | 0 | 1,371 | 1,373 | 0 | 73 | BIT | |||
14:38:56 | 1,366 | 0 | 1,365 | 1,367 | 0 | 72 | BIT | |||
14:33:55 | 1,378 | 0 | 1,377 | 1,379 | 0 | 71 | BIT | |||
14:23:54 | 1,374 | 0 | 1,373 | 1,375 | 0 | 70 | BIT | |||
14:13:53 | 1,372 | 0 | 1,371 | 1,373 | 0 | 69 | BIT | |||
14:08:52 | 1,365 | 0 | 1,364 | 1,366 | 0 | 68 | BIT | |||
14:03:52 | 1,366 | 0 | 1,365 | 1,367 | 0 | 67 | BIT | |||
13:53:51 | 1,369 | 0 | 1,368 | 1,37 | 0 | 66 | BIT | |||
13:48:50 | 1,366 | 0 | 1,365 | 1,367 | 0 | 65 | BIT | |||
13:43:49 | 1,364 | 0 | 1,363 | 1,365 | 0 | 64 | BIT | |||
13:38:49 | 1,363 | 0 | 1,362 | 1,364 | 0 | 63 | BIT | |||
13:33:48 | 1,364 | 0 | 1,363 | 1,365 | 0 | 62 | BIT | |||
13:23:47 | 1,369 | 0 | 1,368 | 1,37 | 0 | 61 | BIT | |||
13:18:47 | 1,366 | 0 | 1,365 | 1,367 | 0 | 60 | BIT | |||
13:13:46 | 1,367 | 0 | 1,366 | 1,368 | 0 | 59 | BIT | |||
13:08:46 | 1,372 | 0 | 1,371 | 1,373 | 0 | 58 | BIT | |||
13:03:45 | 1,374 | 0 | 1,373 | 1,375 | 0 | 57 | BIT | |||
12:53:44 | 1,377 | 0 | 1,376 | 1,378 | 0 | 56 | BIT | |||
12:48:43 | 1,376 | 0 | 1,375 | 1,377 | 0 | 55 | BIT | |||
12:43:43 | 1,374 | 0 | 1,373 | 1,375 | 0 | 54 | BIT | |||
12:38:42 | 1,372 | 0 | 1,371 | 1,373 | 0 | 53 | BIT | |||
12:33:42 | 1,367 | 0 | 1,366 | 1,368 | 0 | 52 | BIT | |||
12:28:41 | 1,365 | 0 | 1,364 | 1,366 | 0 | 51 | BIT | |||
12:23:41 | 1,362 | 0 | 1,361 | 1,363 | 0 | 50 | BIT | |||
12:18:40 | 1,368 | 0 | 1,367 | 1,369 | 0 | 49 | BIT | |||
12:13:39 | 1,361 | 0 | 1,36 | 1,362 | 0 | 48 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen