Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 90.22 | 2.12 | 2.41 | 88.58 | 90.92 | 87.64 | 0 |
| 1732121700 | 88.1 | -0.29 | -0.33 | 89.95 | 90.08 | 87.33 | 0 |
| 1732035300 | 88.39 | -0.55 | -0.62 | 88.58 | 88.58 | 85.94 | 0 |
| 1731948900 | 88.94 | 1.16 | 1.32 | 87.92 | 88.94 | 87.04 | 0 |
| 1731689700 | 87.78 | -4.81 | -5.19 | 90.41 | 90.42 | 87.67 | 0 |
| 1731603300 | 92.59 | -0.34 | -0.37 | 93.07 | 93.9 | 92.17 | 0 |
| 1731516900 | 92.93 | 0.02 | 0.02 | 92.65 | 93.26 | 92.21 | 0 |
| 1731430500 | 92.91 | 0.07 | 0.08 | 92.93 | 93.42 | 92.48 | 0 |
| 1731344100 | 92.84 | 0.55 | 0.60 | 93.31 | 94.01 | 92.47 | 0 |
| 1731084900 | 92.29 | 1.01 | 1.11 | 92.12 | 92.29 | 91.04 | 0 |
| 1730998500 | 91.28 | 3.38 | 3.85 | 89.37 | 91.28 | 89.33 | 0 |
| 1730912100 | 87.9 | 5.47 | 6.64 | 87.07 | 88.54 | 86.79 | 0 |
| 1730825700 | 82.43 | 0.91 | 1.12 | 80.9 | 82.53 | 80.79 | 0 |
| 1730739300 | 81.52 | -0.75 | -0.91 | 81.46 | 81.83 | 80.12 | 0 |
| 1730480100 | 82.27 | 1.53 | 1.89 | 80.74 | 82.74 | 80.73 | 0 |
| 1730393700 | 80.74 | -5.27 | -6.13 | 83.16 | 83.69 | 80.4 | 0 |
| 1730307300 | 86.01 | -0.22 | -0.26 | 87.3 | 87.34 | 85.43 | 0 |
| 1730220900 | 86.23 | 0.75 | 0.88 | 85.47 | 86.28 | 84.74 | 0 |
| 1730134500 | 85.48 | -0.87 | -1.01 | 86.4 | 86.6 | 85.21 | 0 |
| 1729871700 | 86.35 | 2.72 | 3.25 | 83.95 | 86.66 | 83.88 | 0 |
| 1729785300 | 83.63 | -0.03 | -0.04 | 83.65 | 84.47 | 83.35 | 0 |
| 1729698900 | 83.66 | -1 | -1.18 | 85.12 | 85.59 | 83.66 | 0 |
| 1729612500 | 84.66 | 1.07 | 1.28 | 84.31 | 85.03 | 83.74 | 0 |
| 1729526100 | 83.59 | -1.03 | -1.22 | 84.08 | 85.21 | 83.3 | 0 |
| 1729266900 | 84.62 | 0.32 | 0.38 | 84.03 | 84.68 | 83.97 | 0 |
| 1729180500 | 84.3 | 1.63 | 1.97 | 84.1 | 85.68 | 83.72 | 0 |
| 1729094100 | 82.67 | -0.69 | -0.83 | 83.39 | 83.42 | 81.82 | 0 |
| 1729007700 | 83.36 | -1.22 | -1.44 | 85.28 | 85.52 | 83.12 | 0 |
| 1728921300 | 84.58 | 1.33 | 1.60 | 83.52 | 85.62 | 83.41 | 0 |
| 1728662100 | 83.25 | -0.17 | -0.20 | 83.2 | 83.65 | 82.47 | 0 |
| 1728575700 | 83.42 | 0.61 | 0.74 | 83.4 | 83.52 | 82.42 | 0 |
| 1728489300 | 82.81 | 1.46 | 1.79 | 81.25 | 82.87 | 81.13 | 0 |
| 1728402900 | 81.35 | 0.75 | 0.93 | 78.86 | 81.65 | 78.63 | 0 |
| 1728316500 | 80.6 | 0.87 | 1.09 | 80.94 | 81.09 | 79.8 | 0 |
| 1728057300 | 79.73 | 1.09 | 1.39 | 78.84 | 81.53 | 78.59 | 0 |
| 1727970900 | 78.64 | -0.38 | -0.48 | 78.34 | 79.62 | 77.44 | 0 |
| 1727884500 | 79.02 | 1.84 | 2.38 | 77.77 | 79.17 | 77.35 | 0 |
| 1727798100 | 77.18 | -2.67 | -3.34 | 80.45 | 81.16 | 76.85 | 0 |
| 1727711700 | 79.85 | -0.2 | -0.25 | 79.35 | 79.98 | 78.65 | 0 |
| 1727452500 | 80.05 | 0.3 | 0.38 | 80.31 | 81.15 | 80.05 | 0 |
| 1727366100 | 79.75 | 0.02 | 0.03 | 81.9 | 82.67 | 79.42 | 0 |
| 1727279700 | 79.73 | 0.78 | 0.99 | 78.31 | 80.04 | 78.25 | 0 |
| 1727193300 | 78.95 | 0.31 | 0.39 | 79.16 | 79.49 | 77.57 | 0 |
| 1727106900 | 78.64 | 1.48 | 1.92 | 78.69 | 78.96 | 77.79 | 0 |
| 1726847700 | 77.16 | -1.9 | -2.40 | 78.05 | 78.43 | 76.76 | 0 |
| 1726761300 | 79.06 | 4.14 | 5.53 | 77.04 | 79.28 | 76.74 | 0 |
| 1726674900 | 74.92 | -1.13 | -1.49 | 75.4 | 75.62 | 74.78 | 0 |
| 1726588500 | 76.05 | 1.4 | 1.88 | 75.17 | 76.52 | 75.17 | 0 |
| 1726502100 | 74.65 | -1.51 | -1.98 | 75.65 | 76.03 | 74.03 | 0 |
| 1726242900 | 76.16 | 1.79 | 2.41 | 75.44 | 76.21 | 75.1 | 0 |
| 1726156500 | 74.37 | 5.38 | 7.80 | 74.62 | 74.85 | 73.65 | 0 |
| 1726070100 | 68.99 | -0.73 | -1.05 | 69.79 | 71.07 | 67.86 | 0 |
| 1725983700 | 69.72 | 2.08 | 3.08 | 68.34 | 69.95 | 67.99 | 0 |
| 1725897300 | 67.64 | 0.77 | 1.15 | 67.54 | 68.96 | 67.18 | 0 |
| 1725638100 | 66.87 | -3.37 | -4.80 | 69.81 | 70.87 | 66.769999 | 0 |
| 1725551700 | 70.24 | -1.48 | -2.06 | 70.55 | 72.54 | 69.72 | 0 |
| 1725465300 | 71.72 | -1.83 | -2.49 | 70.56 | 72.27 | 70.15 | 0 |
| 1725378900 | 73.55 | -3.79 | -4.90 | 76.64 | 77.29 | 73.28 | 0 |
| 1725292500 | 77.34 | 1.71 | 2.26 | 76.62 | 77.49 | 76.22 | 0 |
| 1725033300 | 75.63 | -1.3 | -1.69 | 75.65 | 76.95 | 75.56 | 0 |
| 1724946900 | 76.93 | 2.66 | 3.58 | 74.1 | 77.49 | 74.04 | 0 |
| 1724860500 | 74.27 | -2.32 | -3.03 | 76.69 | 77.15 | 74.27 | 0 |
| 1724774100 | 76.59 | 0.4 | 0.53 | 76.23 | 76.91 | 75.01 | 0 |
| 1724687700 | 76.19 | -1.27 | -1.64 | 77.65 | 78.24 | 75.52 | 0 |
| 1724428500 | 77.46 | -0.99 | -1.26 | 77.17 | 78.81 | 76.51 | 0 |
| 1724342100 | 78.45 | -0.22 | -0.28 | 78.94 | 80.07 | 78.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
