ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unicredit Bank AG

Unicredit Bank AG (UB5155)

4,79
-0,20
( -4,01% )
Aktualisiert: 17:03:19
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418849004.850.511.494.745.244.660
17417985004.350.071.644.594.734.280
17417121004.28-0.85-16.574.94.94.240
17416257005.130.163.225.145.44.820
17413665004.97-0.28-5.335.285.284.70
17412801005.25-0.5-8.705.475.665.050
17411937005.75-2.45-29.887.097.175.630
17411073008.2-0.36-4.218.638.697.940
17410209008.56-0.99-10.379.499.658.490
17407617009.550.030.329.729.729.380
17406753009.521.0712.668.859.528.680
17405889008.45-0.11-1.298.578.778.410
17405025008.56-0.29-3.288.788.938.36999990
17404161008.85-0.22-2.438.439.018.430
17401569009.070.161.808.649.078.590
17400705008.91-0.63-6.609.369.368.850
17399841009.53999990.576.359.039.53999999.020
17398977008.970.192.168.979.178.910
17398113008.780.242.818.678.888.640
17395521008.5399999-0.64-6.979.019.018.450
17394657009.18-0.94-9.299.289.839.180
173937930010.12-0.09-0.8810.0610.439.810
173929290010.21-0.38-3.5910.6810.710.190
173920650010.590.32.9210.4810.6410.340
173894730010.290.373.739.9210.389.660
17388609009.920.444.649.789999910.139.770
17387745009.48-0.47-4.729.869.869.28999990
17386881009.95-0.61-5.7810.7110.739.830
173860170010.560.818.3111.3211.6410.490
17383425009.750.33.179.7610.099.570
17382561009.45-0.09-0.949.569.7790
17381697009.53999990.121.279.339.889.320
17380833009.420.799.159.39.559.240
17379969008.630.11.179.079.138.350
17377377008.53-1.06-11.059.159.218.490
17376513009.590.030.319.699.819.510
17375649009.56-0.1-1.049.689.689.140
17374785009.66-0.09-0.9210.0810.339.630
17373921009.75-1.13-10.3910.7110.749.480
173713290010.880.050.4610.9711.1310.520
173704650010.83-0.11-1.0110.9511.1910.750
173696010010.940.070.6410.910.9410.340
173687370010.87-1.02-8.5811.311.4410.770
173678730011.890.373.2111.7512.0811.570
173652810011.520.625.6910.7711.6110.730
173644170010.90.080.7410.821110.680
173635530010.820.676.6010.411.0710.360
173626890010.150.242.429.789999910.29.440
17361825009.91-1.01-9.2510.7210.729.410
173592330010.92-0.42-3.7011.1111.1610.850
173583690011.341.2912.8410.1911.6510.110
173557770010.050.535.579.5310.059.240
17353185009.52-0.36-3.649.749.769.390
17349729009.880.22.079.49109.470
17347137009.68-0.37-3.6810.110.139.680
173462730010.050.9610.569.9610.189.660
17345409009.090.293.308.739.138.710
17344545008.8-0.08-0.908.839.03999998.730
17343681008.880.010.118.719.088.610