Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UniCredit Bank AG | UB26F2 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,29 | 41,83 | 42,34 | 41,97 |
UB26F2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
UB26F2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 41,97 | 3,70 | 9,67% | 41,19 | 41,97 | 40,63 | 0 |
30 Apr 2024 | 38,27 | 1,72 | 4,71% | 35,51 | 38,86 | 35,16 | 0 |
29 Apr 2024 | 36,55 | 1,01 | 2,84% | 34,57 | 37,05 | 34,56 | 0 |
26 Apr 2024 | 35,54 | 9,46 | 36,27% | 36,56 | 37,41 | 33,82 | 0 |
25 Apr 2024 | 26,08 | 0,40 | 1,56% | 24,09 | 26,16 | 23,99 | 0 |
24 Apr 2024 | 25,68 | -1,61 | -5,90% | 27,93 | 27,93 | 25,59 | 0 |
23 Apr 2024 | 27,29 | 1,84 | 7,23% | 25,80 | 27,55 | 25,80 | 0 |
22 Apr 2024 | 25,45 | -2,53 | -9,04% | 26,75 | 27,19 | 25,26 | 0 |
19 Apr 2024 | 27,98 | 2,13 | 8,24% | 27,05 | 28,48 | 27,05 | 0 |
18 Apr 2024 | 25,85 | 1,63 | 6,73% | 25,56 | 25,85 | 25,47 | 0 |
17 Apr 2024 | 24,22 | 1,10 | 4,76% | 23,65 | 24,57 | 23,62 | 0 |
16 Apr 2024 | 23,12 | -1,28 | -5,25% | 23,55 | 23,65 | 23,12 | 0 |
15 Apr 2024 | 24,40 | -0,97 | -3,82% | 25,14 | 25,26 | 24,29 | 0 |
12 Apr 2024 | 25,37 | 0,25 | 1,00% | 26,30 | 26,41 | 25,34 | 0 |
11 Apr 2024 | 25,12 | -0,55 | -2,14% | 25,00 | 25,65 | 24,95 | 0 |
10 Apr 2024 | 25,67 | -0,37 | -1,42% | 26,07 | 26,31 | 25,42 | 0 |
09 Apr 2024 | 26,04 | -0,43 | -1,62% | 25,73 | 26,23 | 25,68 | 0 |
08 Apr 2024 | 26,47 | 0,73 | 2,84% | 25,50 | 26,57 | 25,45 | 0 |
05 Apr 2024 | 25,74 | -0,82 | -3,09% | 25,59 | 26,04 | 25,46 | 0 |
04 Apr 2024 | 26,56 | 0,44 | 1,68% | 25,86 | 26,60 | 25,81 | 0 |
03 Apr 2024 | 26,12 | 1,75 | 7,18% | 25,63 | 26,12 | 25,50 | 0 |