Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1256.74 | 7.9 | 0.63 | 1251.3 | 1257.29 | 1250.56 | 25 |
| 1727366100 | 1248.84 | 18.3 | 1.49 | 1242.28 | 1250.57 | 1240.42 | 0 |
| 1727279700 | 1230.54 | -1.96 | -0.16 | 1229.18 | 1232.9 | 1228.1 | 35 |
| 1727193300 | 1232.5 | 9.19 | 0.75 | 1233.13 | 1234.56 | 1228.5 | 0 |
| 1727106900 | 1223.31 | 2.83 | 0.23 | 1221.6099 | 1224.6 | 1218 | 20 |
| 1726847700 | 1220.48 | -10.97 | -0.89 | 1228.8 | 1228.8 | 1220.48 | 123 |
| 1726761300 | 1231.45 | 25.28 | 2.10 | 1220.41 | 1231.45 | 1219.92 | 0 |
| 1726674900 | 1206.17 | -4.14 | -0.34 | 1210.84 | 1210.84 | 1205.68 | 0 |
| 1726588500 | 1210.31 | 6.01 | 0.50 | 1207.8 | 1213.34 | 1207.57 | 50 |
| 1726502100 | 1204.3 | -2.57 | -0.21 | 1207.9 | 1210.52 | 1203.34 | 100 |
| 1726242900 | 1206.8699 | 5.97 | 0.50 | 1203.72 | 1208.43 | 1203.63 | 0 |
| 1726156500 | 1200.9 | 6.98 | 0.58 | 1203.84 | 1205.8699 | 1197.05 | 0 |
| 1726070100 | 1193.92 | 1.85 | 0.16 | 1194.52 | 1199.82 | 1189.56 | 0 |
| 1725983700 | 1192.07 | -4.26 | -0.36 | 1196.58 | 1200.46 | 1189.71 | 0 |
| 1725897300 | 1196.33 | 6.59 | 0.55 | 1193.23 | 1199.22 | 1193.23 | 0 |
| 1725638100 | 1189.74 | -13.92 | -1.16 | 1199.8599 | 1204.55 | 1189.74 | 0 |
| 1725551700 | 1203.66 | -5.28 | -0.44 | 1205.34 | 1209.15 | 1203.03 | 20 |
| 1725465300 | 1208.94 | -10.3 | -0.84 | 1209.6 | 1212.26 | 1208.05 | 0 |
| 1725378900 | 1219.24 | -8.64 | -0.70 | 1229.69 | 1229.98 | 1218.72 | 0 |
| 1725292500 | 1227.88 | 1.81 | 0.15 | 1224.78 | 1228.1 | 1220.83 | 0 |
| 1725033300 | 1226.07 | -0.51 | -0.04 | 1227.15 | 1229.55 | 1226.07 | 0 |
| 1724946900 | 1226.58 | 7.38 | 0.61 | 1220.31 | 1226.9 | 1220.31 | 0 |
| 1724860500 | 1219.2 | 2.19 | 0.18 | 1218.57 | 1221.79 | 1218.01 | 0 |
| 1724774100 | 1217.01 | 1.06 | 0.09 | 1217.34 | 1219.15 | 1215.67 | 0 |
| 1724687700 | 1215.95 | -2.32 | -0.19 | 1217.35 | 1218.21 | 1215.65 | 0 |
| 1724428500 | 1218.27 | 4.11 | 0.34 | 1215.59 | 1219.65 | 1214.82 | 0 |
| 1724342100 | 1214.16 | 0.28 | 0.02 | 1215.06 | 1218.19 | 1213.95 | 0 |
| 1724255700 | 1213.88 | 5.12 | 0.42 | 1209.94 | 1214.3699 | 1209.83 | 0 |
| 1724169300 | 1208.76 | -1.8 | -0.15 | 1212.6199 | 1214.8 | 1208.57 | 0 |
| 1724082900 | 1210.56 | 6.76 | 0.56 | 1204.22 | 1211.23 | 1203.69 | 10 |
| 1723823700 | 1203.8 | 20.35 | 1.72 | 1201.7 | 1205.44 | 1200.51 | 0 |
| 1723650900 | 1183.45 | 4.33 | 0.37 | 1183.51 | 1184.57 | 1180.93 | 0 |
| 1723564500 | 1179.1199 | 5.22 | 0.44 | 1177.78 | 1179.1199 | 1173.22 | 0 |
| 1723478100 | 1173.9 | -0.8 | -0.07 | 1177.59 | 1178.75 | 1172.47 | 0 |
| 1723218900 | 1174.7 | 1.39 | 0.12 | 1175.01 | 1179.41 | 1171.13 | 0 |
| 1723132500 | 1173.31 | 0.84 | 0.07 | 1165.39 | 1173.99 | 1163.6199 | 0 |
| 1723046100 | 1172.47 | 14.98 | 1.29 | 1160.52 | 1175.24 | 1160.52 | 0 |
| 1722959700 | 1157.49 | -1.62 | -0.14 | 1161.59 | 1163.3699 | 1152.08 | 0 |
| 1722873300 | 1159.1099 | -11.18 | -0.96 | 1152.42 | 1160.27 | 1144.91 | 0 |
| 1722614100 | 1170.29 | -22.73 | -1.91 | 1183.33 | 1184.78 | 1169.51 | 0 |
| 1722527700 | 1193.02 | -17.63 | -1.46 | 1207.14 | 1207.14 | 1192.49 | 0 |
| 1722441300 | 1210.65 | 3.31 | 0.27 | 1214.57 | 1216.13 | 1209.06 | 0 |
| 1722354900 | 1207.34 | 5.17 | 0.43 | 1205.08 | 1209.23 | 1203.94 | 0 |
| 1722268500 | 1202.17 | -6.71 | -0.56 | 1211.83 | 1211.83 | 1201.43 | 0 |
| 1722009300 | 1208.88 | 8.41 | 0.70 | 1200.19 | 1209.93 | 1200.19 | 0 |
| 1721922900 | 1200.47 | -8.05 | -0.67 | 1198.2 | 1201.7 | 1193.52 | 0 |
| 1721836500 | 1208.52 | -8 | -0.66 | 1209.7 | 1212.46 | 1206.99 | 4 |
| 1721750100 | 1216.52 | 2.92 | 0.24 | 1215.46 | 1221.6 | 1213.21 | 0 |
| 1721663700 | 1213.6 | 3.74 | 0.31 | 1204.96 | 1215.31 | 1204.96 | 0 |
| 1721404500 | 1209.8599 | 0 | 0.00 | 1209.8599 | 1209.8599 | 1209.8599 | 0 |
| 1721318100 | 1209.8599 | -2.85 | -0.24 | 1213.83 | 1216.64 | 1209.42 | 0 |
| 1721231700 | 1212.71 | -9.4 | -0.77 | 1214.93 | 1219.4 | 1210.13 | 0 |
| 1721145300 | 1222.1099 | -5.78 | -0.47 | 1220.8599 | 1223.88 | 1220.34 | 0 |
| 1721058900 | 1227.89 | -9.36 | -0.76 | 1232.1199 | 1235.1 | 1227.1099 | 0 |
| 1720799700 | 1237.25 | 10.86 | 0.89 | 1228.22 | 1237.51 | 1227.34 | 0 |
| 1720713300 | 1226.39 | 3.1 | 0.25 | 1225.1 | 1229.2 | 1223.48 | 0 |
| 1720626900 | 1223.29 | 9.76 | 0.80 | 1215.91 | 1223.29 | 1214.3 | 10 |
| 1720540500 | 1213.53 | -12.1 | -0.99 | 1221.3699 | 1222.89 | 1213.53 | 0 |
| 1720454100 | 1225.63 | 1.93 | 0.16 | 1223.83 | 1231.6199 | 1223.83 | 0 |
| 1720194900 | 1223.7 | -1.67 | -0.14 | 1227.33 | 1229.76 | 1222.1099 | 20 |
| 1720108500 | 1225.3699 | 5.26 | 0.43 | 1222.17 | 1225.71 | 1222.17 | 0 |
| 1720022100 | 1220.1099 | 9.64 | 0.80 | 1214.6099 | 1221.3599 | 1214.45 | 0 |
| 1719935700 | 1210.47 | -2.94 | -0.24 | 1209.18 | 1211.14 | 1205.1199 | 0 |
| 1719849300 | 1213.41 | 6.11 | 0.51 | 1220.38 | 1221.06 | 1212.1 | 0 |
| 1719590100 | 1207.3 | -3.19 | -0.26 | 1212.83 | 1213.35 | 1206.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
