PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TXT E Solutions SPA | TXT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,20 | 1,58% | 12,86 | 14:18:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,92 | 12,60 | 12,94 | 12,66 |
TXT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,82 | 12,94 | 11,68 | 12,30 | 44.966 | 1,04 | 8,8% |
| 1 Monat | 11,90 | 12,94 | 11,18 | 11,97 | 33.018 | 0,96 | 8,07% |
| 3 Monate | 10,00 | 12,94 | 9,30 | 11,13 | 31.192 | 2,86 | 28,6% |
| 6 Monate | 8,60 | 12,94 | 7,74 | 10,24 | 30.441 | 4,26 | 49,53% |
| 1 Jahr | 8,10 | 12,94 | 7,74 | 9,79 | 31.201 | 4,76 | 58,77% |
| 3 Jahre | 8,38 | 12,94 | 4,47 | 8,66 | 28.908 | 4,48 | 53,46% |
| 5 Jahre | 12,15 | 13,72 | 4,47 | 9,57 | 33.037 | 0,71 | 5,84% |
TXT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 12,66 | 0,26 | 2,1% | 12,40 | 12,80 | 12,36 | 76.073 |
| 04 Aug 2022 | 12,40 | 0,60 | 5,08% | 11,88 | 12,50 | 11,84 | 74.667 |
| 03 Aug 2022 | 11,80 | -0,16 | -1,34% | 11,98 | 12,14 | 11,80 | 36.916 |
| 02 Aug 2022 | 11,96 | 0,28 | 2,4% | 11,84 | 12,00 | 11,80 | 23.396 |
| 01 Aug 2022 | 11,68 | -0,12 | -1,02% | 11,82 | 11,92 | 11,68 | 13.777 |
| 29 Jul 2022 | 11,80 | -0,14 | -1,17% | 12,00 | 12,06 | 11,70 | 20.281 |
| 28 Jul 2022 | 11,94 | 0,32 | 2,75% | 11,76 | 11,94 | 11,70 | 12.840 |
| 27 Jul 2022 | 11,62 | -0,10 | -0,85% | 11,70 | 11,78 | 11,54 | 11.816 |
| 26 Jul 2022 | 11,72 | 0,12 | 1,03% | 11,32 | 11,78 | 11,30 | 35.070 |
| 25 Jul 2022 | 11,60 | 0,10 | 0,87% | 11,60 | 11,60 | 11,30 | 14.430 |
| 22 Jul 2022 | 11,50 | 0,06 | 0,52% | 11,50 | 11,70 | 11,42 | 16.263 |
| 21 Jul 2022 | 11,44 | -0,28 | -2,39% | 11,40 | 11,54 | 11,18 | 19.492 |
| 20 Jul 2022 | 11,72 | -0,04 | -0,34% | 11,86 | 11,86 | 11,56 | 12.558 |
| 19 Jul 2022 | 11,76 | 0,06 | 0,51% | 11,68 | 11,88 | 11,66 | 29.632 |
| 18 Jul 2022 | 11,70 | -0,04 | -0,34% | 11,70 | 11,90 | 11,46 | 29.518 |
| 15 Jul 2022 | 11,74 | 0,04 | 0,34% | 11,60 | 11,86 | 11,46 | 32.226 |
| 14 Jul 2022 | 11,70 | -0,30 | -2,5% | 11,82 | 12,10 | 11,70 | 43.092 |
| 13 Jul 2022 | 12,00 | -0,02 | -0,17% | 11,84 | 12,12 | 11,74 | 35.295 |
| 12 Jul 2022 | 12,02 | 0,10 | 0,84% | 11,80 | 12,26 | 11,80 | 67.437 |
| 11 Jul 2022 | 11,92 | 0,02 | 0,17% | 11,90 | 12,20 | 11,82 | 55.584 |
| 08 Jul 2022 | 11,90 | 0,32 | 2,76% | 11,60 | 11,96 | 11,22 | 126.220 |
