Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TXT E Solutions SPA | TXT | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,30 | 20,90 | 21,30 | 21,25 |
TXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,55 | 21,90 | 20,65 | 21,36 | 15.769 | -0,45 | -2,09% |
1 Monat | 22,80 | 23,10 | 20,65 | 22,13 | 14.519 | -1,70 | -7,46% |
3 Monate | 21,15 | 23,95 | 19,82 | 21,73 | 19.940 | -0,05 | -0,24% |
6 Monate | 14,64 | 23,95 | 14,40 | 19,49 | 23.018 | 6,46 | 44,13% |
1 Jahr | 19,40 | 23,95 | 14,20 | 19,35 | 22.495 | 1,70 | 8,76% |
3 Jahre | 7,38 | 23,95 | 7,24 | 13,53 | 25.807 | 13,72 | 185,91% |
5 Jahre | 9,30 | 23,95 | 4,47 | 11,37 | 25.901 | 11,80 | 126,88% |
TXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 21,30 | -0,30 | -1,39% | 21,50 | 21,90 | 20,85 | 13.619 |
24 Apr 2024 | 21,60 | 0,15 | 0,70% | 21,60 | 21,70 | 20,65 | 31.550 |
23 Apr 2024 | 21,45 | 0,55 | 2,63% | 21,05 | 21,75 | 20,95 | 9.536 |
22 Apr 2024 | 20,90 | -0,25 | -1,18% | 21,45 | 21,55 | 20,85 | 10.712 |
19 Apr 2024 | 21,15 | -0,65 | -2,98% | 21,55 | 21,55 | 21,10 | 13.426 |
18 Apr 2024 | 21,80 | -0,05 | -0,23% | 22,05 | 22,15 | 21,55 | 8.507 |
17 Apr 2024 | 21,85 | -0,15 | -0,68% | 22,35 | 22,35 | 21,70 | 7.994 |
16 Apr 2024 | 22,00 | 0,25 | 1,15% | 21,80 | 22,15 | 21,45 | 17.722 |
15 Apr 2024 | 21,75 | -0,45 | -2,03% | 22,20 | 22,20 | 21,75 | 12.942 |
12 Apr 2024 | 22,20 | -0,40 | -1,77% | 22,60 | 22,60 | 22,20 | 13.666 |
11 Apr 2024 | 22,60 | -0,05 | -0,22% | 22,50 | 22,95 | 22,50 | 7.784 |
10 Apr 2024 | 22,65 | 0,00 | 0,00% | 22,60 | 23,00 | 22,55 | 5.744 |
09 Apr 2024 | 22,65 | -0,20 | -0,88% | 22,75 | 23,00 | 22,60 | 18.162 |
08 Apr 2024 | 22,85 | -0,20 | -0,87% | 23,00 | 23,10 | 22,65 | 9.122 |
05 Apr 2024 | 23,05 | 0,25 | 1,10% | 22,70 | 23,05 | 22,60 | 22.821 |
04 Apr 2024 | 22,80 | 0,00 | 0,00% | 22,65 | 23,05 | 22,65 | 21.182 |
03 Apr 2024 | 22,80 | 0,50 | 2,24% | 22,35 | 22,80 | 22,35 | 14.582 |
02 Apr 2024 | 22,30 | -0,15 | -0,67% | 22,80 | 22,80 | 22,30 | 22.271 |
28 Mär 2024 | 22,45 | -0,20 | -0,88% | 22,45 | 22,75 | 22,20 | 24.655 |
27 Mär 2024 | 22,65 | -0,10 | -0,44% | 22,55 | 23,40 | 22,40 | 16.559 |
26 Mär 2024 | 22,75 | -0,25 | -1,09% | 23,00 | 23,20 | 22,50 | 24.793 |