ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Tweppy SpA

Tweppy SpA (TWEP)

0,00
0,00
(0,00%)
Geschlossen 21 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
12001.131.161.1156441.13205966DE
26000.761.160.675100420.95215584DE
52000.761.160.67598160.93942552DE
156000.8851.160.67591870.91754614DE
260000.8851.160.67591870.91754614DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373921001.139999900.001.13999991.13999991.13999990
17371329001.139999900.001.13999991.13999991.13999990
17370465001.139999900.001.13999991.13999991.13999990
17369601001.139999900.001.13999991.13999991.13999990
17368737001.139999900.001.13999991.13999991.13999990
17367873001.139999900.001.13999991.13999991.13999990
17365281001.139999900.001.13999991.13999991.13999990
17364417001.139999900.001.13999991.13999991.13999990
17363553001.139999900.001.13999991.13999991.13999990
17362689001.139999900.001.13999991.13999991.13999990
17361825001.139999900.001.13999991.13999991.13999990
17359233001.139999900.001.13999991.13999991.13999990
17358369001.139999900.001.13999991.13999991.13999990
17355777001.139999900.001.13999991.13999991.13999990
17353185001.139999900.001.13999991.13999991.13999990
17349729001.139999900.001.13999991.13999991.13999990
17347137001.139999900.001.13999991.13999991.13999990
17346273001.139999900.001.13999991.13999991.13999990
17345409001.139999900.001.13999991.13999991.13999990
17344545001.139999900.001.13999991.13999991.13999990
17343681001.139999900.001.13999991.13999991.13999990
17341089001.139999900.001.13999991.13999991.13999990
17340225001.139999900.001.13999991.13999991.13999990
17339361001.139999900.001.13999991.13999991.13999990
17338497001.139999900.001.13999991.13999991.13999990
17337633001.139999900.001.13999991.13999991.13999990
17335041001.139999900.001.13999991.13999991.13999990
17334177001.139999900.001.13999991.13999991.13999990
17333313001.139999900.001.13999991.161.13999996000
17332449001.1399999-0.02-1.721.151.151.139999938800
17331585001.160.065.451.13999991.161.13999991200
17328993001.100.001.11.11.10
17328129001.1-0.04-3.511.121.121.14000
17327265001.139999900.001.13999991.13999991.13999990
17326401001.139999900.001.13999991.13999991.13999995600
17325537001.139999900.001.13999991.13999991.13999991600
17322945001.139999900.001.13999991.13999991.1399999400
17322081001.139999900.001.13999991.13999991.13999990
17321217001.139999900.001.13999991.13999991.12999995600
17320353001.13999990.010.881.13999991.13999991.13999993200
17319489001.129999900.001.13999991.13999991.129999922800
17316897001.1299999-0.01-0.881.12999991.12999991.1299999800
17316033001.139999900.001.13999991.13999991.13999990
17315169001.139999900.001.13999991.13999991.13999994000
17314305001.139999900.001.13999991.13999991.13999990
17313441001.13999990.010.881.13999991.13999991.13999991200
17310849001.129999900.001.12999991.12999991.12999990
17309985001.129999900.001.12999991.12999991.12999990
17309121001.129999900.001.12999991.12999991.129999917600
17308257001.129999900.001.12999991.12999991.12999990
17307393001.129999900.001.12999991.12999991.1299999800
17304801001.129999900.001.12999991.12999991.12999990
17303937001.129999900.001.12999991.12999991.12999993200
17303073001.129999900.001.13999991.13999991.129999933600
17302209001.12999990.2731.401.12999991.13999991.1299999131200
17301345000.860.0050.580.860.860.86800
17298717000.8550.03500014.270.81999990.8550.8199999800
17297853000.81999990.0050.610.8450.8550.819999914000
17296989000.814999900.000.81499990.81499990.81499990
17296125000.8149999-0.015-1.810.81499990.81499990.81499993200
17294976000.8300.000.830.830.830

Kürzlich von Ihnen besucht

Delayed Upgrade Clock