Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| T Rowe Price US Equity Research Etf | TSPA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,343 | 1,09% | 31,8794 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,75 | 31,75 | 31,9597 | 31,8794 | 31,5364 |
TSPA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,31 | 31,9597 | 30,91 | 31,30 | 56.532 | 0,5694 | 1,82% |
| 1 Monat | 32,84 | 32,84 | 30,91 | 31,76 | 36.307 | -0,9606 | -2,93% |
| 3 Monate | 30,51 | 32,85 | 30,49 | 31,73 | 28.016 | 1,37 | 4,49% |
| 6 Monate | 25,68 | 32,85 | 25,31 | 29,62 | 45.248 | 6,20 | 24,14% |
| 1 Jahr | 24,53 | 32,85 | 24,37 | 29,33 | 24.788 | 7,35 | 29,96% |
| 3 Jahre | 25,07 | 32,85 | 20,96 | 28,60 | 10.308 | 6,81 | 27,16% |
| 5 Jahre | 25,07 | 32,85 | 20,96 | 28,60 | 10.308 | 6,81 | 27,16% |
TSPA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 31,5364 | -0,11 | -0,36% | 31,24 | 31,59 | 31,24 | 9.129 |
| 25 Apr 2024 | 31,65 | -0,02 | -0,06% | 31,77 | 31,77 | 31,54 | 16.459 |
| 24 Apr 2024 | 31,6699 | 0,39 | 1,23% | 31,42 | 31,72 | 31,3914 | 24.753 |
| 23 Apr 2024 | 31,2839 | 0,27 | 0,88% | 31,21 | 31,46 | 31,0472 | 181.046 |
| 20 Apr 2024 | 31,01 | -0,33 | -1,05% | 31,31 | 31,32 | 30,91 | 51.271 |
| 19 Apr 2024 | 31,34 | -0,07 | -0,22% | 31,50 | 31,59 | 31,2661 | 57.314 |
| 18 Apr 2024 | 31,41 | -0,20 | -0,64% | 31,71 | 31,71 | 31,34 | 36.606 |
| 17 Apr 2024 | 31,6126 | -0,06 | -0,19% | 31,65 | 31,77 | 31,55 | 41.888 |
| 16 Apr 2024 | 31,6739 | -0,36 | -1,11% | 32,29 | 32,29 | 31,6001 | 30.313 |
| 13 Apr 2024 | 32,03 | -0,49 | -1,51% | 32,18 | 32,2033 | 31,9428 | 10.344 |
| 12 Apr 2024 | 32,5225 | 0,25 | 0,79% | 32,3041 | 32,56 | 32,1165 | 8.404 |
| 11 Apr 2024 | 32,2688 | -0,21 | -0,65% | 32,08 | 32,33 | 32,08 | 14.267 |
| 10 Apr 2024 | 32,48 | 0,00 | -0,01% | 32,59 | 32,59 | 32,2199 | 7.502 |
| 09 Apr 2024 | 32,4833 | -0,06 | -0,17% | 32,57 | 32,61 | 32,4701 | 23.729 |
| 06 Apr 2024 | 32,54 | 0,39 | 1,21% | 32,23 | 32,61 | 32,23 | 44.733 |
| 05 Apr 2024 | 32,15 | -0,40 | -1,23% | 32,81 | 32,825 | 32,15 | 13.157 |
| 04 Apr 2024 | 32,55 | 0,07 | 0,23% | 32,38 | 32,64 | 32,38 | 49.297 |
| 03 Apr 2024 | 32,475 | -0,24 | -0,73% | 32,43 | 32,4799 | 32,3533 | 30.230 |
| 02 Apr 2024 | 32,715 | -0,10 | -0,29% | 32,84 | 32,84 | 32,6033 | 39.393 |
| 28 Mär 2024 | 32,81 | 0,06 | 0,18% | 32,78 | 32,82 | 32,72 | 43.559 |
| 27 Mär 2024 | 32,75 | 0,23 | 0,72% | 32,67 | 32,75 | 32,53 | 22.795 |
| 26 Mär 2024 | 32,515 | -0,09 | -0,26% | 32,69 | 32,69 | 32,5127 | 16.777 |
