Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| T Rowe Price US Equity Research Etf | TSPA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,43 | 10:00:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,43 |
TSPA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,90 | 33,28 | 31,36 | 31,79 | 227.705 | 0,53 | 1,66% |
| 1 Monat | 32,59 | 33,28 | 30,91 | 31,70 | 86.320 | -0,16 | -0,49% |
| 3 Monate | 30,82 | 33,28 | 30,6027 | 31,82 | 46.220 | 1,61 | 5,22% |
| 6 Monate | 26,9201 | 33,28 | 26,80 | 30,10 | 54.135 | 5,51 | 20,47% |
| 1 Jahr | 24,9309 | 33,28 | 24,84 | 29,77 | 29.608 | 7,50 | 30,08% |
| 3 Jahre | 25,07 | 33,28 | 20,96 | 29,05 | 11.899 | 7,36 | 29,36% |
| 5 Jahre | 25,07 | 33,28 | 20,96 | 29,05 | 11.899 | 7,36 | 29,36% |
TSPA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 32,43 | 0,34 | 1,04% | 32,25 | 32,43 | 32,24 | 48.286 |
| 04 Mai 2024 | 32,0948 | 0,42 | 1,34% | 32,03 | 32,14 | 31,9331 | 265.694 |
| 03 Mai 2024 | 31,67 | 0,24 | 0,77% | 31,68 | 33,28 | 31,40 | 747.517 |
| 02 Mai 2024 | 31,4287 | -0,09 | -0,28% | 31,41 | 31,84 | 31,36 | 41.643 |
| 01 Mai 2024 | 31,5155 | -0,44 | -1,39% | 31,90 | 31,93 | 31,5155 | 35.385 |
| 30 Apr 2024 | 31,9592 | 0,08 | 0,25% | 32,00 | 32,0098 | 31,8301 | 43.441 |
| 27 Apr 2024 | 31,8794 | 0,34 | 1,09% | 31,75 | 31,9597 | 31,75 | 55.146 |
| 26 Apr 2024 | 31,5364 | -0,11 | -0,36% | 31,24 | 31,59 | 31,24 | 9.129 |
| 25 Apr 2024 | 31,65 | -0,02 | -0,06% | 31,77 | 31,77 | 31,54 | 16.459 |
| 24 Apr 2024 | 31,6699 | 0,39 | 1,23% | 31,42 | 31,72 | 31,3914 | 24.753 |
| 23 Apr 2024 | 31,2839 | 0,27 | 0,88% | 31,21 | 31,46 | 31,0472 | 181.046 |
| 20 Apr 2024 | 31,01 | -0,33 | -1,05% | 31,31 | 31,32 | 30,91 | 51.271 |
| 19 Apr 2024 | 31,34 | -0,07 | -0,22% | 31,50 | 31,59 | 31,2661 | 57.314 |
| 18 Apr 2024 | 31,41 | -0,20 | -0,64% | 31,71 | 31,71 | 31,34 | 36.606 |
| 17 Apr 2024 | 31,6126 | -0,06 | -0,19% | 31,65 | 31,77 | 31,55 | 41.888 |
| 16 Apr 2024 | 31,6739 | -0,36 | -1,11% | 32,29 | 32,29 | 31,6001 | 30.313 |
| 13 Apr 2024 | 32,03 | -0,49 | -1,51% | 32,18 | 32,2033 | 31,9428 | 10.344 |
| 12 Apr 2024 | 32,5225 | 0,25 | 0,79% | 32,3041 | 32,56 | 32,1165 | 8.404 |
| 11 Apr 2024 | 32,2688 | -0,21 | -0,65% | 32,08 | 32,33 | 32,08 | 14.267 |
| 10 Apr 2024 | 32,48 | 0,00 | -0,01% | 32,59 | 32,59 | 32,2199 | 7.502 |
| 09 Apr 2024 | 32,4833 | -0,06 | -0,17% | 32,57 | 32,61 | 32,4701 | 23.729 |
