Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.2492 | 0.0003 | 0.12 | 0.2718 | 0.3025 | 0.2438 | 3151132 |
| 1734627300 | 0.2489 | 0.0489 | 24.45 | 0.2395 | 0.26 | 0.2242 | 380246 |
| 1734540900 | 0.2 | -0.0101 | -4.81 | 0.2102 | 0.2236 | 0.2 | 2251051 |
| 1734454500 | 0.2101 | -0.0212 | -9.17 | 0.2115 | 0.22 | 0.195 | 5793252 |
| 1734368100 | 0.2313 | -0.0686 | -22.87 | 0.2692 | 0.2742 | 0.2313 | 1065196 |
| 1734108900 | 0.2999 | 0.0035 | 1.18 | 0.3126 | 0.3126 | 0.2873 | 1190018 |
| 1734022500 | 0.2964 | -0.034 | -10.29 | 0.2921 | 0.314 | 0.2904 | 2476210 |
| 1733936100 | 0.3304 | -0.028 | -7.81 | 0.3565 | 0.3637 | 0.33 | 514523 |
| 1733849700 | 0.3584 | -0.0608 | -14.50 | 0.3877 | 0.3931 | 0.3464 | 694923 |
| 1733763300 | 0.4192 | -0.0327 | -7.24 | 0.3713 | 0.4296 | 0.355 | 1151403 |
| 1733504100 | 0.4519 | -0.0211 | -4.46 | 0.463 | 0.4674 | 0.443 | 579298 |
| 1733417700 | 0.473 | -0.0775 | -14.08 | 0.5341 | 0.5341 | 0.4542 | 364567 |
| 1733331300 | 0.5505 | -0.0041 | -0.74 | 0.55 | 0.559 | 0.545 | 35538 |
| 1733244900 | 0.5546 | -0.0054 | -0.96 | 0.5617 | 0.5727 | 0.544 | 89650 |
| 1733158500 | 0.56 | -0.0744 | -11.73 | 0.5723 | 0.5797 | 0.53 | 604298 |
| 1732899300 | 0.6344 | -0.0215 | -3.28 | 0.6377 | 0.6452 | 0.6155 | 141756 |
| 1732812900 | 0.6559 | -0.0301 | -4.39 | 0.6546999 | 0.66 | 0.6546999 | 14330 |
| 1732726500 | 0.686 | 0.0648 | 10.43 | 0.6254999 | 0.6875 | 0.6133 | 296036 |
| 1732640100 | 0.6212 | 0.056 | 9.91 | 0.64 | 0.6411 | 0.597 | 581348 |
| 1732553700 | 0.5652 | -0.0067 | -1.17 | 0.5415 | 0.5954 | 0.5232 | 521815 |
| 1732294500 | 0.5719 | -0.0739 | -11.44 | 0.65 | 0.6584 | 0.5532 | 696778 |
| 1732208100 | 0.6458 | -0.0212 | -3.18 | 0.6435 | 0.6525 | 0.6 | 291144 |
| 1732121700 | 0.667 | 0.0571 | 9.36 | 0.6056 | 0.667 | 0.6037 | 605587 |
| 1732035300 | 0.6099 | -0.0181 | -2.88 | 0.6337 | 0.6797 | 0.6 | 682114 |
| 1731948900 | 0.628 | -0.1376 | -17.97 | 0.6669 | 0.6897 | 0.5699999 | 1124922 |
| 1731689700 | 0.7655999 | -0.0258 | -3.26 | 0.9029 | 0.9188 | 0.7655999 | 1330535 |
| 1731603300 | 0.7914 | 0.0534 | 7.24 | 0.7341 | 0.8153 | 0.715 | 224764 |
| 1731516900 | 0.738 | 0.0626 | 9.27 | 0.747 | 0.7788 | 0.6334 | 503793 |
| 1731430500 | 0.6754 | 0.1055 | 18.51 | 0.5651 | 0.7322999 | 0.5628 | 1406345 |
| 1731344100 | 0.5699 | -0.3085 | -35.12 | 0.7973 | 0.7973 | 0.5215 | 2749109 |
| 1731084900 | 0.8784 | -0.2316 | -20.86 | 1.1 | 1.1366 | 0.8784 | 271722 |
| 1730998500 | 1.11 | -0.21 | -15.90 | 1.283 | 1.283 | 1.0938 | 535647 |
| 1730912100 | 1.3198 | -0.86 | -39.39 | 1.372 | 1.5996 | 1.1974 | 1090952 |
| 1730825700 | 2.1775 | -0.15 | -6.55 | 2.3575 | 2.3575 | 2.14 | 38884 |
| 1730739300 | 2.33 | 0.07 | 2.96 | 2.34 | 2.504 | 2.2785 | 112760 |
| 1730480100 | 2.263 | 0.11 | 5.23 | 2.2054999 | 2.263 | 2.157 | 122156 |
| 1730393700 | 2.1505 | 0.19 | 9.81 | 2.09 | 2.205 | 2.0815 | 56119 |
| 1730307300 | 1.9584 | -0.06 | -2.95 | 1.9572 | 2.064 | 1.9296 | 76609 |
| 1730220900 | 2.0179999 | 0.22 | 12.39 | 1.965 | 2.019 | 1.9054 | 212946 |
| 1730134500 | 1.7956 | -0.05 | -2.86 | 1.8002 | 1.842 | 1.738 | 235564 |
| 1729871700 | 1.8484 | -0.31 | -14.17 | 2.1095 | 2.1549999 | 1.8086 | 744054 |
| 1729785300 | 2.1535 | -2.44 | -53.15 | 3.041 | 3.2465 | 2.1535 | 431126 |
| 1729698900 | 4.5965 | 0.08 | 1.71 | 4.4595 | 4.5965 | 4.43 | 18453 |
| 1729612500 | 4.519 | 0.14 | 3.15 | 4.42 | 4.525 | 4.42 | 26306 |
| 1729526100 | 4.381 | 0.2 | 4.81 | 4.334 | 4.527 | 4.307 | 69485 |
| 1729266900 | 4.18 | -0.11 | -2.65 | 4.2175 | 4.3155 | 4.154 | 102474 |
| 1729180500 | 4.2939999 | 0.05 | 1.18 | 4.2165 | 4.3484999 | 4.082 | 49146 |
| 1729094100 | 4.244 | -0 | -0.09 | 4.257 | 4.307 | 4.122 | 62403 |
| 1729007700 | 4.248 | -0.09 | -2.01 | 4.36 | 4.485 | 4.0215 | 73298 |
| 1728921300 | 4.335 | 0.06 | 1.31 | 4.156 | 4.63 | 4.1285 | 71138 |
| 1728662100 | 4.279 | 0.83 | 23.89 | 3.7915 | 4.49 | 3.7915 | 172548 |
| 1728575700 | 3.454 | 0.27 | 8.55 | 3.2895 | 3.693 | 3.2495 | 129395 |
| 1728489300 | 3.182 | -0.05 | -1.68 | 3.2825 | 3.32 | 3.1305 | 22185 |
| 1728402900 | 3.2365 | 0.01 | 0.33 | 3.363 | 3.37 | 3.15 | 17937 |
| 1728316500 | 3.226 | 0.1 | 3.13 | 2.99 | 3.2885 | 2.982 | 97833 |
| 1728057300 | 3.128 | -0.12 | -3.61 | 3.3144999 | 3.3184999 | 3 | 61285 |
| 1727970900 | 3.245 | 0.14 | 4.51 | 3.2 | 3.3 | 3.086 | 53172 |
| 1727884500 | 3.105 | 0.12 | 3.85 | 2.83 | 3.338 | 2.8095 | 129038 |
| 1727798100 | 2.99 | 0.26 | 9.42 | 2.666 | 3.0695 | 2.648 | 44997 |
| 1727711700 | 2.7325 | -0.1 | -3.36 | 2.6365 | 2.8 | 2.565 | 214775 |
| 1727452500 | 2.8275 | -0.1 | -3.32 | 2.95 | 2.95 | 2.734 | 66366 |
| 1727366100 | 2.9245 | 0.02 | 0.52 | 2.7214999 | 2.9835 | 2.6805 | 153899 |
| 1727279700 | 2.9095 | -0.02 | -0.80 | 2.93 | 3.019 | 2.84 | 89356 |
| 1727193300 | 2.933 | -0.22 | -6.92 | 3.007 | 3.09 | 2.83 | 155965 |
| 1727106900 | 3.1509999 | -0.47 | -12.86 | 3.545 | 3.545 | 3.103 | 179970 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
