Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Technoprobe Spa | TPRO | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,58 | 7,58 | 7,755 | 7,635 | 7,555 |
TPRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,59 | 7,815 | 7,415 | 7,57 | 166.975 | 0,045 | 0,59% |
1 Monat | 8,295 | 8,55 | 7,30 | 7,86 | 219.713 | -0,66 | -7,96% |
3 Monate | 9,795 | 9,84 | 7,30 | 8,57 | 380.026 | -2,16 | -22,05% |
6 Monate | 7,22 | 9,89 | 7,08 | 8,45 | 320.861 | 0,415 | 5,75% |
1 Jahr | 6,56 | 9,89 | 6,17 | 7,65 | 508.629 | 1,08 | 16,39% |
3 Jahre | 6,24 | 9,89 | 5,979 | 7,27 | 433.507 | 1,40 | 22,36% |
5 Jahre | 6,24 | 9,89 | 5,979 | 7,27 | 433.507 | 1,40 | 22,36% |
TPRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 7,675 | 0,11 | 1,39% | 7,58 | 7,755 | 7,58 | 138.143 |
02 Mai 2024 | 7,57 | 0,04 | 0,46% | 7,495 | 7,60 | 7,44 | 273.821 |
30 Apr 2024 | 7,535 | -0,02 | -0,20% | 7,615 | 7,625 | 7,415 | 141.003 |
29 Apr 2024 | 7,55 | -0,09 | -1,11% | 7,66 | 7,815 | 7,505 | 129.908 |
26 Apr 2024 | 7,635 | 0,05 | 0,73% | 7,59 | 7,725 | 7,55 | 123.166 |
25 Apr 2024 | 7,58 | 0,00 | 0,07% | 7,56 | 7,63 | 7,475 | 445.162 |
24 Apr 2024 | 7,575 | 0,10 | 1,34% | 7,635 | 7,81 | 7,53 | 403.456 |
23 Apr 2024 | 7,475 | 0,18 | 2,40% | 7,395 | 7,545 | 7,395 | 231.972 |
22 Apr 2024 | 7,30 | -0,19 | -2,47% | 7,50 | 7,525 | 7,30 | 211.219 |
19 Apr 2024 | 7,485 | -0,24 | -3,04% | 7,545 | 7,655 | 7,48 | 230.182 |
18 Apr 2024 | 7,72 | -0,35 | -4,28% | 8,11 | 8,125 | 7,69 | 335.120 |
17 Apr 2024 | 8,065 | -0,38 | -4,50% | 8,25 | 8,33 | 8,02 | 322.697 |
16 Apr 2024 | 8,445 | -0,09 | -1,00% | 8,265 | 8,445 | 8,16 | 193.891 |
15 Apr 2024 | 8,53 | 0,39 | 4,73% | 8,11 | 8,53 | 8,11 | 245.077 |
12 Apr 2024 | 8,145 | -0,21 | -2,46% | 8,39 | 8,465 | 8,14 | 167.609 |
11 Apr 2024 | 8,35 | -0,01 | -0,06% | 8,275 | 8,395 | 8,275 | 162.204 |
10 Apr 2024 | 8,355 | -0,09 | -1,07% | 8,365 | 8,455 | 8,20 | 140.332 |
09 Apr 2024 | 8,445 | -0,09 | -1,00% | 8,495 | 8,525 | 8,305 | 112.764 |
08 Apr 2024 | 8,53 | 0,09 | 1,07% | 8,42 | 8,55 | 8,42 | 110.986 |
05 Apr 2024 | 8,44 | 0,04 | 0,42% | 8,295 | 8,46 | 8,20 | 193.973 |
04 Apr 2024 | 8,405 | 0,19 | 2,38% | 8,195 | 8,425 | 8,19 | 174.252 |