PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Totalenergies | TOT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,135 | -0,31% | 43,62 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,61 | 43,305 | 43,74 | 43,62 | 43,755 |
TOT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,665 | 45,10 | 43,305 | 44,18 | 2.689 | -1,05 | -2,34% |
| 1 Monat | 41,10 | 45,10 | 40,60 | 43,43 | 4.178 | 2,52 | 6,13% |
| 3 Monate | 37,67 | 45,10 | 36,20 | 41,08 | 2.832 | 5,95 | 15,8% |
| 6 Monate | 36,845 | 45,10 | 34,40 | 39,61 | 3.631 | 6,78 | 18,39% |
| 1 Jahr | 27,10 | 45,10 | 24,595 | 37,94 | 3.669 | 16,52 | 60,96% |
| 3 Jahre | 50,27 | 52,09 | 21,315 | 38,20 | 3.014 | -6,65 | -13,23% |
| 5 Jahre | 44,04 | 56,54 | 21,315 | 40,22 | 2.281 | -0,42 | -0,95% |
TOT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Okt 2021 | 43,62 | -0,14 | -0,31% | 43,61 | 43,74 | 43,305 | 2.049 |
| 26 Okt 2021 | 43,755 | -0,17 | -0,38% | 43,735 | 43,955 | 43,735 | 3.772 |
| 25 Okt 2021 | 43,92 | 0,26 | 0,6% | 44,00 | 44,225 | 43,92 | 3.453 |
| 22 Okt 2021 | 43,66 | -0,56 | -1,27% | 44,00 | 44,29 | 43,66 | 1.310 |
| 21 Okt 2021 | 44,22 | -0,88 | -1,95% | 44,845 | 44,845 | 44,22 | 1.572 |
| 20 Okt 2021 | 45,10 | 0,36 | 0,8% | 44,665 | 45,10 | 44,415 | 3.336 |
| 19 Okt 2021 | 44,74 | 0,05 | 0,1% | 44,525 | 45,045 | 44,525 | 4.627 |
| 18 Okt 2021 | 44,695 | 0,33 | 0,74% | 44,62 | 44,90 | 44,45 | 1.451 |
| 15 Okt 2021 | 44,365 | 0,57 | 1,29% | 44,205 | 44,54 | 44,175 | 1.736 |
| 14 Okt 2021 | 43,80 | 0,47 | 1,1% | 43,20 | 43,895 | 43,20 | 2.577 |
| 13 Okt 2021 | 43,325 | -0,35 | -0,79% | 43,50 | 43,50 | 42,86 | 8.890 |
| 12 Okt 2021 | 43,67 | -0,53 | -1,19% | 43,90 | 43,90 | 43,62 | 14.245 |
| 11 Okt 2021 | 44,195 | 0,70 | 1,61% | 44,145 | 44,23 | 43,815 | 4.276 |
| 08 Okt 2021 | 43,495 | 0,73 | 1,72% | 43,18 | 43,50 | 42,86 | 1.748 |
| 07 Okt 2021 | 42,76 | 0,06 | 0,15% | 42,685 | 42,97 | 41,955 | 2.953 |
| 06 Okt 2021 | 42,695 | -0,65 | -1,49% | 43,04 | 43,105 | 42,40 | 4.257 |
| 05 Okt 2021 | 43,34 | 1,12 | 2,65% | 42,25 | 43,37 | 42,25 | 13.579 |
| 04 Okt 2021 | 42,22 | 1,62 | 3,99% | 41,335 | 42,405 | 41,335 | 3.759 |
| 01 Okt 2021 | 40,60 | -0,55 | -1,32% | 40,74 | 40,74 | 40,60 | 398 |
| 30 Sep 2021 | 41,145 | 0,45 | 1,09% | 40,735 | 41,77 | 40,735 | 2.575 |
| 29 Sep 2021 | 40,70 | -0,90 | -2,16% | 41,10 | 41,325 | 40,70 | 3.042 |
| 28 Sep 2021 | 41,60 | 0,45 | 1,08% | 41,685 | 41,94 | 41,35 | 10.924 |
