PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tinexta | TNXT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,48 | -2,13% | 22,02 | 17:35:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,74 | 21,82 | 22,74 | 22,02 | 22,50 |
TNXT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,94 | 23,94 | 21,58 | 22,83 | 48.918 | -1,92 | -8,02% |
| 1 Monat | 26,00 | 26,14 | 20,44 | 23,04 | 61.918 | -3,98 | -15,31% |
| 3 Monate | 24,80 | 26,62 | 20,44 | 23,64 | 60.234 | -2,78 | -11,21% |
| 6 Monate | 37,80 | 38,00 | 20,44 | 27,79 | 89.936 | -15,78 | -41,75% |
| 1 Jahr | 33,30 | 44,06 | 20,44 | 33,11 | 93.094 | -11,28 | -33,87% |
| 3 Jahre | 12,62 | 44,06 | 7,15 | 21,14 | 116.799 | 9,40 | 74,48% |
| 5 Jahre | 6,74 | 44,06 | 6,51 | 19,71 | 118.374 | 15,28 | 226,71% |
TNXT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 22,50 | 0,24 | 1,08% | 22,16 | 22,78 | 21,96 | 34.811 |
| 30 Jun 2022 | 22,26 | -1,34 | -5,68% | 23,20 | 23,82 | 21,58 | 92.509 |
| 29 Jun 2022 | 23,60 | 0,26 | 1,11% | 23,20 | 23,68 | 23,20 | 44.002 |
| 28 Jun 2022 | 23,34 | 0,14 | 0,6% | 23,24 | 23,44 | 23,16 | 26.601 |
| 27 Jun 2022 | 23,20 | -0,48 | -2,03% | 23,94 | 23,94 | 23,20 | 46.668 |
| 24 Jun 2022 | 23,68 | 0,24 | 1,02% | 23,54 | 24,14 | 23,52 | 55.419 |
| 23 Jun 2022 | 23,44 | -0,12 | -0,51% | 23,30 | 23,60 | 23,02 | 33.958 |
| 22 Jun 2022 | 23,56 | 0,48 | 2,08% | 22,80 | 23,66 | 22,40 | 44.506 |
| 21 Jun 2022 | 23,08 | -0,04 | -0,17% | 23,20 | 23,34 | 23,04 | 44.584 |
| 20 Jun 2022 | 23,12 | 0,14 | 0,61% | 23,00 | 23,34 | 22,74 | 52.266 |
| 17 Jun 2022 | 22,98 | 0,86 | 3,89% | 22,34 | 23,06 | 22,06 | 84.322 |
| 16 Jun 2022 | 22,12 | 0,12 | 0,55% | 22,30 | 22,40 | 21,88 | 114.397 |
| 15 Jun 2022 | 22,00 | 1,12 | 5,36% | 21,10 | 22,18 | 21,06 | 70.986 |
| 14 Jun 2022 | 20,88 | -0,44 | -2,06% | 21,18 | 21,40 | 20,44 | 54.659 |
| 13 Jun 2022 | 21,32 | -1,14 | -5,08% | 22,22 | 22,46 | 21,14 | 64.667 |
| 10 Jun 2022 | 22,46 | -1,22 | -5,15% | 23,44 | 23,46 | 22,22 | 88.907 |
| 09 Jun 2022 | 23,68 | -0,94 | -3,82% | 24,50 | 24,52 | 23,52 | 71.466 |
| 08 Jun 2022 | 24,62 | -0,20 | -0,81% | 24,80 | 25,00 | 24,26 | 43.630 |
| 07 Jun 2022 | 24,82 | -0,14 | -0,56% | 24,88 | 25,02 | 24,24 | 61.097 |
| 06 Jun 2022 | 24,96 | -1,04 | -4,0% | 26,00 | 26,14 | 24,36 | 108.895 |
