PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tinexta | TNXT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 1,06 | 2,72% | 39,96 | 17:29:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,28 | 38,80 | 40,12 | 39,96 | 38,90 |
TNXT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,04 | 40,12 | 35,16 | 37,72 | 87.762 | 2,92 | 7,88% |
| 1 Monat | 40,44 | 42,20 | 35,16 | 37,79 | 117.901 | -0,48 | -1,19% |
| 3 Monate | 37,90 | 44,06 | 34,86 | 38,37 | 93.901 | 2,06 | 5,44% |
| 6 Monate | 26,80 | 44,06 | 22,62 | 33,12 | 100.342 | 13,16 | 49,1% |
| 1 Jahr | 21,35 | 44,06 | 17,54 | 24,82 | 146.735 | 18,61 | 87,17% |
| 3 Jahre | 6,74 | 44,06 | 6,51 | 17,61 | 126.036 | 33,22 | 492,88% |
| 5 Jahre | 6,74 | 44,06 | 6,51 | 17,61 | 126.036 | 33,22 | 492,88% |
TNXT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Okt 2021 | 39,96 | 1,06 | 2,72% | 39,28 | 40,12 | 38,80 | 89.330 |
| 15 Okt 2021 | 38,90 | -0,10 | -0,26% | 38,90 | 39,30 | 38,60 | 73.295 |
| 14 Okt 2021 | 39,00 | 0,90 | 2,36% | 38,16 | 39,34 | 38,16 | 99.498 |
| 13 Okt 2021 | 38,10 | 1,26 | 3,42% | 36,94 | 38,44 | 36,56 | 89.065 |
| 12 Okt 2021 | 36,84 | 0,74 | 2,05% | 35,44 | 36,96 | 35,44 | 51.344 |
| 11 Okt 2021 | 36,10 | -0,80 | -2,17% | 37,04 | 37,14 | 35,16 | 125.608 |
| 08 Okt 2021 | 36,90 | -1,32 | -3,45% | 38,08 | 38,20 | 36,90 | 75.724 |
| 07 Okt 2021 | 38,22 | 0,56 | 1,49% | 38,00 | 38,32 | 37,04 | 110.880 |
| 06 Okt 2021 | 37,66 | -0,44 | -1,15% | 37,90 | 37,90 | 37,06 | 100.630 |
| 05 Okt 2021 | 38,10 | 1,90 | 5,25% | 36,40 | 38,10 | 36,40 | 126.453 |
| 04 Okt 2021 | 36,20 | -0,34 | -0,93% | 36,24 | 37,44 | 35,84 | 186.068 |
| 01 Okt 2021 | 36,54 | 0,40 | 1,11% | 36,00 | 37,26 | 35,38 | 166.091 |
| 30 Sep 2021 | 36,14 | -0,26 | -0,71% | 36,38 | 36,54 | 35,26 | 175.072 |
| 29 Sep 2021 | 36,40 | 0,10 | 0,28% | 36,30 | 37,18 | 36,02 | 125.124 |
| 28 Sep 2021 | 36,30 | -2,72 | -6,97% | 39,00 | 39,00 | 36,04 | 287.060 |
| 27 Sep 2021 | 39,02 | -2,22 | -5,38% | 41,62 | 41,86 | 38,10 | 187.080 |
| 24 Sep 2021 | 41,24 | -0,40 | -0,96% | 41,60 | 41,84 | 40,90 | 71.539 |
| 23 Sep 2021 | 41,64 | 0,50 | 1,22% | 41,50 | 42,20 | 41,10 | 54.352 |
| 22 Sep 2021 | 41,14 | 0,38 | 0,93% | 40,90 | 41,22 | 39,66 | 77.564 |
| 21 Sep 2021 | 40,76 | 0,56 | 1,39% | 40,58 | 41,24 | 40,26 | 71.876 |
| 20 Sep 2021 | 40,20 | -0,62 | -1,52% | 40,44 | 40,86 | 39,40 | 103.696 |
