ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tinexta

Tinexta (TNXT)

13,66
1,64
(13,64%)
Geschlossen 18 Juli 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.2710.250201775612.3914.111.7714225812.07473873DE
42.8826.716141001910.7814.110.721603211.985825DE
124.47548.72074033759.18514.19.08519623311.33038131DE
265.78573.46031746037.87514.17.42271109.65226333DE
52-3.49-20.349854227417.1517.257.3251851529.71180363DE
156-8.32-37.852593266621.9826.687.32510224813.56987977DE
260-0.38-2.7065527065514.0444.067.32510947718.85594329DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175276770012.020.151.2612.0812.1511.83133852
175268130011.87-0.03-0.2511.841211.77127545
175259490011.9-0.25-2.0612.312.311.9132794
175250850012.15-0.15-1.2212.0612.2712.0398569
175224930012.3-0.16-1.2812.3912.3912.12218529
175216290012.46-0.05-0.4012.5612.6112.3179114
175207650012.510.282.2912.1512.5512.15128221
175199010012.230.171.4112.0412.3312.04133653
175190370012.06-0.09-0.7412.1812.3312.06117874
175164450012.15-0.39-3.1112.4512.4512.1389615
175155810012.540.413.3812.2412.7412.1193870
175147170012.13-0.27-2.1812.4512.4912.02138775
175138530012.40.020.1612.412.5512.15144699
175129890012.38-0.19-1.5112.6912.6912.18167660
175103970012.570.373.0312.2912.5812.1206021
175095330012.20.040.3312.3912.5712.08347117
175086690012.160.242.0111.912.2511.68332247
175078050011.921.2211.4011.312.1411.2886269
175069410010.7-0.51-4.5511.0311.3510.7337150
175043490011.210.565.2610.7811.3610.74307070
175034850010.650.030.2810.5510.6910.38168860
175026210010.620.111.0510.510.7710.42113761
175017570010.51-0.09-0.8510.6610.6610.3361158
175008930010.60.181.7310.5110.7610.590548
174983010010.42-0.2-1.8810.410.5510.21237204
174974370010.62-0.02-0.1910.5510.7810.45154792
174965730010.64-0.33-3.0110.9710.9710.64130172
174957090010.970.121.1110.8610.9710.73109015
174948450010.850.020.1810.8511.0510.79103087
174922530010.83-0.29-2.6111.111.1610.75161313
174913890011.12-0.1-0.8911.1611.3710.95180866
174905250011.22-0.44-3.7711.8811.8811.22170471
174896610011.660.353.0911.3311.8611.08191789
174887970011.31-0.51-4.3111.5111.7811203845
174862050011.82-0.11-0.9211.8512.1711.82157402
174853410011.93-0.1-0.8312.1712.3211.8227395
174844770012.03-0.05-0.4112.0812.1811.91171349
174836130012.080.514.4111.5812.1111.53464241
174827490011.570.151.3111.811.811.42151568
174801570011.42-0.19-1.6411.7311.8711.12337393
174792930011.61-0.01-0.0911.5911.7711.36206970
174784290011.62-0.26-2.1911.7511.7811.35310623
174775650011.881.4413.7910.5711.8810.32544138
174767010010.44-0.03-0.2910.510.7710.1175807
174741090010.470.111.0610.811.069.935393723
174732450010.36-0.19-1.8010.510.5310.24115324
174723810010.55-0.23-2.1310.8310.8910.47169457
174715170010.780.343.2610.4810.8810.38243051
174706530010.440.252.4510.3510.5710.21207822
174680610010.190.191.9010.0810.289.975153415
1746719700100.272.779.62510.069.625151713
17466333009.73-0.07-0.669.779.8259.63585625
17465469009.7950.151.509.79.8959.51103747
17464605009.65-0.31-3.069.989.989.525173991
17462013009.9550.596.249.59.9559.5205121
17460285009.3699999-0.11-1.119.749.749.085103104
17459421009.4750.111.129.389.759.365114714
17458557009.3699999-0.06-0.589.459.659.35106054
17455965009.4250.242.619.1859.489.185106468
17455101009.1850.232.578.8759.28999998.875101445
17454237008.9550.364.138.89.098.755159845
17453373008.60.141.658.498.68.32588656

Kürzlich von Ihnen besucht

Delayed Upgrade Clock