ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tenax International SPA

Tenax International SPA (TNX)

2,46
-0,06
( -2,38% )
Aktualisiert: 10:17:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-4.65116279072.582.582.4631502.52DE
4-0.54-1833.022.4648462.69155556DE
12-0.32-11.51079136692.783.12.4642212.83266332DE
26-0.26-9.558823529412.723.12.4634582.78190184DE
52-0.22-8.208955223882.683.12.4647272.77062157DE
156-0.91-27.00296735913.373.52.4650923.06905695DE
2600.062.52.44.042.22897703.1833988DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322945002.5200.002.522.522.520
17322081002.5200.002.522.522.520
17321217002.5200.002.522.522.521400
17320353002.52-0.14-5.262.582.582.524900
17319489002.6600.002.662.662.660
17316897002.6600.002.662.662.660
17316033002.660.062.312.62.662.562800
17315169002.6-0.08-2.992.622.622.64200
17314305002.68-0.02-0.742.682.682.68700
17313441002.70.13.852.622.72.622800
17310849002.6-0.08-2.992.662.662.67700
17309985002.68-0.16-5.632.842.842.625900
17309121002.84-0.04-1.392.862.862.841400
17308257002.88-0.04-1.372.882.882.882100
17307393002.9200.002.922.922.920
17304801002.920.041.392.922.922.92700
17303937002.8800.002.882.882.880
17303073002.88-0.14-4.642.922.922.867000
17302209003.0200.003.023.023.020
17301345003.02-0.08-2.5833.0231400
17298717003.10.227.642.93.12.8828700
17297853002.88-0.04-1.372.882.882.88700
17296989002.9200.002.922.922.92700
17296125002.920.041.392.92.922.96300
17295261002.8800.002.882.882.880
17292669002.8800.002.882.882.880
17291805002.8800.002.882.882.880
17290941002.8800.002.882.882.880
17290077002.8800.002.882.882.880
17289213002.8800.002.882.882.880
17286621002.880.020.702.862.882.862100
17285757002.860.041.422.842.862.842100
17284893002.8200.002.822.822.820
17284029002.8200.002.822.822.820
17283165002.82-0.04-1.402.822.822.822800
17280573002.8600.002.862.862.860
17279709002.8600.002.862.862.860
17278845002.8600.002.862.862.861400
17277981002.8600.002.942.962.8613300
17277117002.8600.002.862.862.860
17274525002.860.020.702.862.862.861400
17273661002.8400.002.842.842.840
17272797002.840.020.712.862.922.842800
17271933002.82-0.02-0.702.862.862.822100
17271069002.8400.002.842.842.840
17268477002.840.041.432.842.842.82100
17267613002.800.002.82.82.80
17266749002.800.002.82.82.80
17265885002.800.002.82.82.8700
17265021002.800.002.82.82.80
17262429002.8-0.04-1.412.82.82.8700
17261565002.8400.002.842.842.840
17260701002.840.062.162.82.842.82800
17259837002.7799999-0.08-2.802.82.82.77999991400
17258973002.86-0.02-0.692.862.862.861400
17256381002.880.13.602.862.882.862100
17255517002.779999900.002.77999992.77999992.77999990
17254653002.779999900.002.77999992.77999992.77999990
17253789002.7799999-0.08-2.802.77999992.77999992.7799999700
17252925002.8600.002.862.862.860
17250333002.860.062.142.842.862.841400
17249469002.800.002.82.82.80
17248605002.8-0.04-1.412.82.82.81400
17247741002.840.062.162.842.842.84700
17246877002.77999990.062.212.77999992.77999992.77999992100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock