Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.66666666667 | 3 | 3.02 | 2.86 | 3033 | 2.90461538 | DE |
| 4 | 0.1 | 3.54609929078 | 2.82 | 3.1 | 2.82 | 5250 | 3.00586667 | DE |
| 12 | 0.18 | 6.56934306569 | 2.74 | 3.1 | 2.72 | 3048 | 2.92888889 | DE |
| 26 | 0.28 | 10.6060606061 | 2.64 | 3.1 | 2.56 | 3080 | 2.80405594 | DE |
| 52 | 0.16 | 5.79710144928 | 2.76 | 3.1 | 2.52 | 4601 | 2.7763703 | DE |
| 156 | -0.44 | -13.0952380952 | 3.36 | 3.65 | 2.52 | 5251 | 3.09545408 | DE |
| 260 | 0.52 | 21.6666666667 | 2.4 | 4.04 | 2.228 | 9828 | 3.18726355 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730480100 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 700 |
| 1730393700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730307300 | 2.88 | -0.14 | -4.64 | 2.92 | 2.92 | 2.86 | 7000 |
| 1730220900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730134500 | 3.02 | -0.08 | -2.58 | 3 | 3.02 | 3 | 1400 |
| 1729871700 | 3.1 | 0.22 | 7.64 | 2.9 | 3.1 | 2.88 | 28700 |
| 1729785300 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 700 |
| 1729698900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 700 |
| 1729612500 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.9 | 6300 |
| 1729526100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729266900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729180500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729094100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729007700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728921300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728662100 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 2100 |
| 1728575700 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 2100 |
| 1728489300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728402900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728316500 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 2800 |
| 1728057300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727970900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727884500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1400 |
| 1727798100 | 2.86 | 0 | 0.00 | 2.94 | 2.96 | 2.86 | 13300 |
| 1727711700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727452500 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 1400 |
| 1727366100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1727279700 | 2.84 | 0.02 | 0.71 | 2.86 | 2.92 | 2.84 | 2800 |
| 1727193300 | 2.82 | -0.02 | -0.70 | 2.86 | 2.86 | 2.82 | 2100 |
| 1727106900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726847700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.8 | 2100 |
| 1726761300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726674900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726588500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 700 |
| 1726502100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726242900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 700 |
| 1726156500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726070100 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.8 | 2800 |
| 1725983700 | 2.7799999 | -0.08 | -2.80 | 2.8 | 2.8 | 2.7799999 | 1400 |
| 1725897300 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 1400 |
| 1725638100 | 2.88 | 0.1 | 3.60 | 2.86 | 2.88 | 2.86 | 2100 |
| 1725551700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725465300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725378900 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 700 |
| 1725292500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725033300 | 2.86 | 0.06 | 2.14 | 2.84 | 2.86 | 2.84 | 1400 |
| 1724946900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724860500 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1400 |
| 1724774100 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 700 |
| 1724687700 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 2100 |
| 1724428500 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 700 |
| 1724342100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724255700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1400 |
| 1724169300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724082900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1723823700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 700 |
| 1723650900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1723564500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1723478100 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 700 |
| 1723218900 | 2.7599999 | 0.12 | 4.55 | 2.74 | 2.7599999 | 2.74 | 2800 |
| 1723132500 | 2.64 | -0.06 | -2.22 | 2.72 | 2.72 | 2.64 | 3500 |
| 1723046100 | 2.7 | 0.06 | 2.27 | 2.74 | 2.88 | 2.7 | 18200 |
| 1722959700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722873300 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.62 | 3500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
