Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Telecom Italia (TITR)

0,00

0,00

(0,00%)

Geschlossen 10 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783612500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1783526100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1783439700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1783353300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1783094100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1783007700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782921300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782834900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782748500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782489300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782402900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782316500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782230100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1782143700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781884500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781798100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781711700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781625300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781538900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781279700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781193300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781106900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1781020500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780934100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780674900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780588500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780502100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780415700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780329300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780070100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779983700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779897300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779810900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779724500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779465300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779378900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779292500	0.7708	0.012	1.58	0.75	0.7708	0.7482	26812970
1779206100	0.7588	-0.0108	-1.40	0.7695999	0.7715999	0.7588	11186878
1779119700	0.7695999	-0.0398	-4.92	0.771	0.7798	0.7588	14288471
1778860500	0.8094	-0.0126	-1.53	0.8122	0.8172	0.793	60470324
1778774100	0.8219999	0.0081999	1.01	0.811	0.8256	0.8098	131986040
1778687700	0.8138	-0.0016	-0.20	0.8182	0.8182	0.804	64420567
1778601300	0.8154	-0.0046	-0.56	0.8199999	0.8244	0.812	28426421
1778514900	0.8199999	0.0099999	1.23	0.81	0.8199999	0.8072	31538340
1778255700	0.81	0.0096	1.20	0.8	0.8148	0.7937999	36708010
1778169300	0.8004	0.0196	2.51	0.7752	0.8056	0.7752	42386088
1778082900	0.7808	0.0126	1.64	0.772	0.7832	0.7704	28542512
1777996500	0.7682	-0.002	-0.26	0.769	0.7794	0.7665999	35103052
1777910100	0.7702	-0.015	-1.91	0.7852	0.7902	0.768	61321994
1777564500	0.7852	0.001	0.13	0.7828	0.7862	0.7778	24484079
1777478100	0.7842	0.0038	0.49	0.7764	0.785	0.7754	16121887
1777391700	0.7804	0.0086	1.11	0.77	0.782	0.77	10919534
1777305300	0.7718	0.0004	0.05	0.7746	0.7758	0.7682	8182923
1777046100	0.7714	-0.0006	-0.08	0.7662	0.778	0.7662	10032362
1776959700	0.772	-0.0006	-0.08	0.7708	0.777	0.7655999	7458941
1776873300	0.7726	0.0022	0.29	0.7704	0.7772	0.7702	11150402
1776786900	0.7704	-0.0068	-0.87	0.7746	0.7782	0.768	14455243
1776700500	0.7772	-0.0024	-0.31	0.771	0.7788	0.7694	15175825
1776441300	0.7796	0.0122	1.59	0.7694	0.7806	0.7674	32021322
1776354900	0.7674	-0.005	-0.65	0.7748	0.775	0.7648	12070015
1776268500	0.7724	0.0064	0.84	0.7644	0.7724	0.7596	27780882
1776182100	0.766	0.0016	0.21	0.765	0.7704	0.76	34004659
1776095700	0.7644	0.0126	1.68	0.743	0.7644	0.743	32361732
1775836500	0.7518	0	0.00	0.7518	0.7518	0.7518	0

Citigroup Global Markets...

Fixed Interest Corporate...

FTSE Developed ex US 2Si...

Star Royalties ()

Commonwealth Bank of Aus...

Graniteshares S&P Gsci C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.