Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0293 | 10.4530859793 | 0.2803 | 0.3193 | 0.2773 | 53702306 | 0.29892065 | DE |
| 4 | 0.0256 | 9.01408450704 | 0.284 | 0.3193 | 0.2606 | 28999974 | 0.28448374 | DE |
| 12 | 0.0291 | 10.3743315508 | 0.2805 | 0.3193 | 0.2549 | 24611395 | 0.28260396 | DE |
| 26 | 0.0646 | 26.3673469388 | 0.245 | 0.3193 | 0.223 | 24031841 | 0.2713707 | DE |
| 52 | 0.0304 | 10.888252149 | 0.2792 | 0.3193 | 0.2046 | 31009897 | 0.26128384 | DE |
| 156 | -0.108 | -25.8620689655 | 0.4176 | 0.4394 | 0.1662 | 31766470 | 0.26607328 | DE |
| 260 | -0.2314 | -42.7726432532 | 0.541 | 0.5606 | 0.1662 | 32898244 | 0.32742431 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.3101999 | -0.0029 | -0.93 | 0.3122 | 0.3192999 | 0.3016 | 116465645 |
| 1734368100 | 0.3131 | 0.0124 | 4.12 | 0.3017 | 0.3148 | 0.2965 | 82940075 |
| 1734108900 | 0.3007 | 0.0085 | 2.91 | 0.2904 | 0.3009 | 0.2904 | 64368526 |
| 1734022500 | 0.2922 | 0.0035 | 1.21 | 0.2898 | 0.293 | 0.2876 | 45296091 |
| 1733936100 | 0.2887 | 0.0082 | 2.92 | 0.2788 | 0.2887 | 0.2777 | 50256420 |
| 1733849700 | 0.2805 | 0.0016 | 0.57 | 0.2803 | 0.2842 | 0.2773 | 25650417 |
| 1733763300 | 0.2789 | 0.0019 | 0.69 | 0.277 | 0.28 | 0.277 | 28523343 |
| 1733504100 | 0.277 | 0.0007 | 0.25 | 0.2772 | 0.2803 | 0.2758 | 22233583 |
| 1733417700 | 0.2763 | 0.0105 | 3.95 | 0.2656 | 0.2766 | 0.2656 | 42108875 |
| 1733331300 | 0.2658 | 0.0043 | 1.64 | 0.2624 | 0.2678 | 0.2624 | 18716381 |
| 1733244900 | 0.2615 | 0 | 0.00 | 0.2631 | 0.2642 | 0.2609 | 14303701 |
| 1733158500 | 0.2615 | -0.0045 | -1.69 | 0.2664 | 0.2665 | 0.2606 | 32815769 |
| 1732899300 | 0.266 | -0.0044 | -1.63 | 0.2693999 | 0.2703 | 0.2641 | 19850098 |
| 1732812900 | 0.2703999 | -0.0028 | -1.02 | 0.2748 | 0.275 | 0.2688999 | 13144393 |
| 1732726500 | 0.2732 | 0.0007 | 0.26 | 0.2723 | 0.2745 | 0.27 | 11750587 |
| 1732640100 | 0.2725 | -0.0047 | -1.70 | 0.274 | 0.2755 | 0.2717 | 21119302 |
| 1732553700 | 0.2772 | 0.0036 | 1.32 | 0.2744 | 0.2772 | 0.2708 | 9033494 |
| 1732294500 | 0.2736 | -0.0006 | -0.22 | 0.2754 | 0.2775 | 0.271 | 16420928 |
| 1732208100 | 0.2742 | -0.0046 | -1.65 | 0.2792 | 0.2792 | 0.2713 | 16654683 |
| 1732121700 | 0.2788 | 0.006 | 2.20 | 0.2747 | 0.2798 | 0.274 | 17256452 |
| 1732035300 | 0.2728 | -0.0099 | -3.50 | 0.2839999 | 0.2849999 | 0.2701 | 27556354 |
| 1731948900 | 0.2827 | 0.0044 | 1.58 | 0.2779 | 0.2831 | 0.2744 | 22556303 |
| 1731689700 | 0.2783 | -0.0014 | -0.50 | 0.2782 | 0.281 | 0.2737 | 22853829 |
| 1731603300 | 0.2797 | 0.0207 | 7.99 | 0.264 | 0.2821 | 0.2585 | 62056157 |
| 1731516900 | 0.259 | 0.004 | 1.57 | 0.2567 | 0.26 | 0.2552 | 18783506 |
| 1731430500 | 0.255 | -0.0059 | -2.26 | 0.258 | 0.2607 | 0.2549 | 22254107 |
| 1731344100 | 0.2609 | 0.0031001 | 1.20 | 0.2607 | 0.2622 | 0.2591 | 18489483 |
| 1731084900 | 0.2577999 | -0.0022 | -0.85 | 0.2602 | 0.2602 | 0.2564 | 11389623 |
| 1730998500 | 0.26 | 0.0013 | 0.50 | 0.259 | 0.2627 | 0.258 | 10553375 |
| 1730912100 | 0.2587 | -0.0043 | -1.63 | 0.2659 | 0.2675 | 0.2567 | 22470358 |
| 1730825700 | 0.263 | -0.0049 | -1.83 | 0.2675 | 0.2685 | 0.2609 | 20979253 |
| 1730739300 | 0.2679 | -0.0013 | -0.48 | 0.2676 | 0.2707 | 0.2666 | 11419236 |
| 1730480100 | 0.2692 | 0.0007 | 0.26 | 0.2695 | 0.2723999 | 0.2684 | 14791178 |
| 1730393700 | 0.2685 | -0.0024 | -0.89 | 0.27 | 0.2711 | 0.2665 | 15621280 |
| 1730307300 | 0.2708999 | -0.0027 | -0.99 | 0.273 | 0.275 | 0.2708 | 25592298 |
| 1730220900 | 0.2736 | -0.0027 | -0.98 | 0.2795 | 0.2795 | 0.2728 | 14402956 |
| 1730134500 | 0.2763 | -0.0005 | -0.18 | 0.2765 | 0.2788 | 0.2746 | 11275795 |
| 1729871700 | 0.2768 | -0.0019 | -0.68 | 0.2785 | 0.2798 | 0.2755 | 15717783 |
| 1729785300 | 0.2787 | -0.0015 | -0.54 | 0.2807 | 0.2834 | 0.2786 | 15780475 |
| 1729698900 | 0.2802 | -0.0063 | -2.20 | 0.2851 | 0.2868 | 0.2775 | 32415986 |
| 1729612500 | 0.2865 | -0.0036 | -1.24 | 0.2899 | 0.2911 | 0.2847 | 27149041 |
| 1729526100 | 0.2901 | -0.0016 | -0.55 | 0.2911 | 0.2943 | 0.2899 | 13869453 |
| 1729266900 | 0.2917 | -0.0013 | -0.44 | 0.2924 | 0.2947 | 0.2893 | 20243472 |
| 1729180500 | 0.293 | 0.0014 | 0.48 | 0.2901 | 0.2940999 | 0.2901 | 18218487 |
| 1729094100 | 0.2916 | 0.0036 | 1.25 | 0.2887 | 0.293 | 0.2863 | 17470082 |
| 1729007700 | 0.288 | 0.0046 | 1.62 | 0.2846 | 0.2888 | 0.2829999 | 22754393 |
| 1728921300 | 0.2834 | -0.0004 | -0.14 | 0.2849999 | 0.2858 | 0.2817 | 11994580 |
| 1728662100 | 0.2838 | -0.0114 | -3.86 | 0.2945999 | 0.2949 | 0.2829999 | 52532822 |
| 1728575700 | 0.2952 | -0.0033 | -1.11 | 0.2979 | 0.2999 | 0.2942 | 17790278 |
| 1728489300 | 0.2985 | 0.0057 | 1.95 | 0.2927 | 0.3028 | 0.2927 | 40631995 |
| 1728402900 | 0.2928 | -0.0033 | -1.11 | 0.2945999 | 0.2952 | 0.292 | 12959797 |
| 1728316500 | 0.2960999 | -0.0023 | -0.77 | 0.2985 | 0.2985 | 0.2926 | 18822215 |
| 1728057300 | 0.2984 | 0.0098 | 3.40 | 0.2898 | 0.2985 | 0.2887 | 54444820 |
| 1727970900 | 0.2886 | 0.0045 | 1.58 | 0.2867 | 0.2954 | 0.2847 | 49970403 |
| 1727884500 | 0.2841 | 0.0011001 | 0.39 | 0.2829999 | 0.2872 | 0.2817 | 22287779 |
| 1727798100 | 0.2829999 | -0.0024 | -0.84 | 0.2868 | 0.2896 | 0.2814 | 19778250 |
| 1727711700 | 0.2854 | 0.0006 | 0.21 | 0.2834999 | 0.2913 | 0.2818 | 20982153 |
| 1727452500 | 0.2848 | 0.0032 | 1.14 | 0.2796 | 0.2853 | 0.2794 | 15354361 |
| 1727366100 | 0.2816 | 0.0005 | 0.18 | 0.2819 | 0.2834999 | 0.2787 | 25322846 |
| 1727279700 | 0.2811 | -0.0008 | -0.28 | 0.2811 | 0.2832 | 0.2798 | 12521067 |
| 1727193300 | 0.2819 | 0.0015 | 0.53 | 0.2805 | 0.2831 | 0.2797 | 12182929 |
| 1727106900 | 0.2804 | 0.0009 | 0.32 | 0.2829999 | 0.2854 | 0.2769 | 24767877 |
| 1726847700 | 0.2795 | -0.0128 | -4.38 | 0.2913 | 0.293 | 0.2791 | 54825291 |
| 1726761300 | 0.2923 | -0.0034 | -1.15 | 0.297 | 0.2984 | 0.2883 | 46779566 |
| 1726674900 | 0.2957 | 0.0105 | 3.68 | 0.2861 | 0.2968 | 0.2843 | 90777536 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
