Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.617283950617 | 0.648 | 0.666 | 0.62 | 13033 | 0.64690581 | DE |
| 4 | -0.176 | -21.2560386473 | 0.828 | 0.848 | 0.62 | 17077 | 0.69988276 | DE |
| 12 | -0.258 | -28.3516483516 | 0.91 | 0.94 | 0.62 | 11358 | 0.79289715 | DE |
| 26 | -0.358 | -35.4455445545 | 1.01 | 1.635 | 0.62 | 21735 | 1.07151826 | DE |
| 52 | -2.518 | -79.4321766562 | 3.17 | 3.29 | 0.62 | 20444 | 1.15301926 | DE |
| 156 | -3.538 | -84.4391408115 | 4.19 | 5.12 | 0.62 | 12906 | 2.51377621 | DE |
| 260 | -3.698 | -85.0114942529 | 4.35 | 5.12 | 0.62 | 13921 | 2.80260589 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.652 | 0.004 | 0.62 | 0.644 | 0.66 | 0.628 | 29286 |
| 1732121700 | 0.648 | 0.012 | 1.89 | 0.64 | 0.66 | 0.634 | 22348 |
| 1732035300 | 0.636 | 0.002 | 0.32 | 0.654 | 0.666 | 0.636 | 1687 |
| 1731948900 | 0.634 | 0.004 | 0.63 | 0.648 | 0.658 | 0.62 | 11243 |
| 1731689700 | 0.63 | -0.018 | -2.78 | 0.648 | 0.648 | 0.63 | 600 |
| 1731603300 | 0.648 | 0.004 | 0.62 | 0.63 | 0.648 | 0.622 | 7409 |
| 1731516900 | 0.644 | 0.002 | 0.31 | 0.656 | 0.656 | 0.634 | 31176 |
| 1731430500 | 0.642 | -0.018 | -2.73 | 0.65 | 0.668 | 0.634 | 10199 |
| 1731344100 | 0.66 | 0.008 | 1.23 | 0.638 | 0.66 | 0.622 | 30110 |
| 1731084900 | 0.652 | -0.018 | -2.69 | 0.668 | 0.668 | 0.65 | 6293 |
| 1730998500 | 0.67 | -0.008 | -1.18 | 0.678 | 0.698 | 0.658 | 33162 |
| 1730912100 | 0.678 | -0.034 | -4.78 | 0.712 | 0.712 | 0.66 | 17419 |
| 1730825700 | 0.712 | 0.006 | 0.85 | 0.7 | 0.714 | 0.7 | 6462 |
| 1730739300 | 0.706 | -0.026 | -3.55 | 0.726 | 0.73 | 0.702 | 6714 |
| 1730480100 | 0.732 | -0.008 | -1.08 | 0.746 | 0.746 | 0.7 | 14992 |
| 1730393700 | 0.74 | -0.04 | -5.13 | 0.802 | 0.802 | 0.74 | 12054 |
| 1730307300 | 0.78 | 0.02 | 2.63 | 0.79 | 0.848 | 0.76 | 72931 |
| 1730220900 | 0.76 | -0.04 | -5.00 | 0.812 | 0.838 | 0.758 | 19425 |
| 1730134500 | 0.8 | -0.024 | -2.91 | 0.8219999 | 0.8219999 | 0.8 | 1982 |
| 1729871700 | 0.824 | -0.016 | -1.90 | 0.828 | 0.832 | 0.824 | 6041 |
| 1729785300 | 0.84 | 0.008 | 0.96 | 0.84 | 0.84 | 0.84 | 900 |
| 1729698900 | 0.832 | -0.028 | -3.26 | 0.844 | 0.87 | 0.832 | 9550 |
| 1729612500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729526100 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.842 | 19425 |
| 1729266900 | 0.88 | -0.03 | -3.30 | 0.87 | 0.902 | 0.85 | 41470 |
| 1729180500 | 0.91 | 0 | 0.00 | 0.882 | 0.91 | 0.882 | 2008 |
| 1729094100 | 0.91 | 0.032 | 3.64 | 0.908 | 0.91 | 0.908 | 3100 |
| 1729007700 | 0.878 | -0.004 | -0.45 | 0.882 | 0.882 | 0.878 | 1000 |
| 1728921300 | 0.882 | 0.002 | 0.23 | 0.9 | 0.908 | 0.882 | 1940 |
| 1728662100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1100 |
| 1728575700 | 0.88 | -0.006 | -0.68 | 0.886 | 0.892 | 0.88 | 3030 |
| 1728489300 | 0.886 | -0.02 | -2.21 | 0.886 | 0.886 | 0.886 | 199 |
| 1728402900 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 360 |
| 1728316500 | 0.906 | 0.006 | 0.67 | 0.9 | 0.906 | 0.9 | 1502 |
| 1728057300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 8332 |
| 1727970900 | 0.9 | 0.02 | 2.27 | 0.872 | 0.9 | 0.872 | 145 |
| 1727884500 | 0.88 | -0.03 | -3.30 | 0.91 | 0.91 | 0.88 | 18088 |
| 1727798100 | 0.91 | 0 | 0.00 | 0.908 | 0.91 | 0.906 | 3480 |
| 1727711700 | 0.91 | -0.02 | -2.15 | 0.936 | 0.94 | 0.866 | 36302 |
| 1727452500 | 0.93 | 0.002 | 0.22 | 0.924 | 0.93 | 0.924 | 1050 |
| 1727366100 | 0.928 | 0.022 | 2.43 | 0.9 | 0.93 | 0.84 | 32930 |
| 1727279700 | 0.906 | -0.002 | -0.22 | 0.882 | 0.908 | 0.874 | 2085 |
| 1727193300 | 0.908 | 0.01 | 1.11 | 0.908 | 0.91 | 0.884 | 3200 |
| 1727106900 | 0.898 | -0.006 | -0.66 | 0.904 | 0.904 | 0.87 | 3200 |
| 1726847700 | 0.904 | -0.004 | -0.44 | 0.876 | 0.916 | 0.87 | 12158 |
| 1726761300 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.864 | 25309 |
| 1726674900 | 0.908 | 0 | 0.00 | 0.87 | 0.908 | 0.87 | 2000 |
| 1726588500 | 0.908 | 0.008 | 0.89 | 0.904 | 0.908 | 0.904 | 1000 |
| 1726502100 | 0.9 | -0.01 | -1.10 | 0.87 | 0.902 | 0.86 | 2400 |
| 1726242900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726156500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726070100 | 0.91 | 0.03 | 3.41 | 0.864 | 0.91 | 0.852 | 7605 |
| 1725983700 | 0.88 | -0.032 | -3.51 | 0.87 | 0.88 | 0.87 | 3972 |
| 1725897300 | 0.912 | 0.008 | 0.88 | 0.912 | 0.912 | 0.912 | 100 |
| 1725638100 | 0.904 | -0.01 | -1.09 | 0.912 | 0.912 | 0.876 | 3159 |
| 1725551700 | 0.914 | 0.042 | 4.82 | 0.908 | 0.914 | 0.9 | 13500 |
| 1725465300 | 0.872 | -0.024 | -2.68 | 0.89 | 0.91 | 0.872 | 5200 |
| 1725378900 | 0.896 | -0.008 | -0.88 | 0.87 | 0.896 | 0.86 | 15200 |
| 1725292500 | 0.904 | -0.004 | -0.44 | 0.89 | 0.904 | 0.864 | 13350 |
| 1725033300 | 0.908 | -0.012 | -1.30 | 0.91 | 0.92 | 0.88 | 6545 |
| 1724946900 | 0.92 | 0.02 | 2.22 | 0.886 | 0.92 | 0.84 | 32657 |
| 1724860500 | 0.9 | 0.014 | 1.58 | 0.88 | 0.9 | 0.88 | 1700 |
| 1724774100 | 0.886 | 0.008 | 0.91 | 0.89 | 0.89 | 0.862 | 2800 |
| 1724687700 | 0.878 | -0.01 | -1.13 | 0.888 | 0.92 | 0.85 | 33300 |
| 1724428500 | 0.888 | 0.024 | 2.78 | 0.86 | 0.9 | 0.86 | 25512 |
| 1724342100 | 0.864 | -0.032 | -3.57 | 0.884 | 0.886 | 0.864 | 3800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
