Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732812900 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732726500 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732640100 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732553700 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732294500 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732208100 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732121700 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1732035300 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1731948900 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1731689700 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1731603300 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1731516900 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1731430500 | 10.328 | 0.04 | 0.37 | 10.328 | 10.328 | 10.328 | 782 |
| 1731344100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1731084900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730998500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730912100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1730825700 | 10.29 | 0.01 | 0.06 | 10.284 | 10.29 | 10.284 | 26934 |
| 1730739300 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1730480100 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1730393700 | 10.284 | -0.03 | -0.29 | 10.292 | 10.292 | 10.284 | 2934 |
| 1730303700 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1730217300 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1730130900 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1729871700 | 10.314 | 0.03 | 0.33 | 10.29 | 10.314 | 10.29 | 13735 |
| 1729785300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729698900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729612500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729526100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729266900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729180500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729094100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729007700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728921300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728662100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728575700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728489300 | 10.28 | -0.01 | -0.06 | 10.28 | 10.28 | 10.28 | 389 |
| 1728402900 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1728316500 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1728057300 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727970900 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727884500 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727798100 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1727711700 | 10.286 | 0.03 | 0.29 | 10.286 | 10.286 | 10.286 | 1477 |
| 1727452500 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727366100 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727279700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727193300 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1727106900 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726847700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726761300 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726674900 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1726588500 | 10.256 | 0.07 | 0.71 | 10.256 | 10.256 | 10.256 | 393 |
| 1726473600 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1726214400 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1726128000 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1726041600 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725955200 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725868800 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725609600 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725523200 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725436800 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725350400 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1725264000 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
