Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -7.45283018868 | 10.6 | 10.6 | 9.69 | 239933 | 10.14381458 | DE |
| 4 | 0.09 | 0.925925925926 | 9.72 | 10.6 | 9.58 | 308166 | 10.12382563 | DE |
| 12 | 0.41 | 4.36170212766 | 9.4 | 10.6 | 9.12 | 211585 | 9.77614728 | DE |
| 26 | 0.58 | 6.28385698808 | 9.23 | 10.6 | 8.505 | 208951 | 9.55557801 | DE |
| 52 | 1.79 | 22.319201995 | 8.02 | 10.6 | 7.77 | 257285 | 9.24852046 | DE |
| 156 | 1.11 | 12.7586206897 | 8.7 | 10.6 | 5.85 | 314317 | 8.00860603 | DE |
| 260 | -0.36 | -3.53982300885 | 10.17 | 12.19 | 5.41 | 475213 | 8.55761987 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 9.81 | -0.29 | -2.87 | 10.13 | 10.13 | 9.69 | 328656 |
| 1732121700 | 10.1 | 0.13 | 1.25 | 10.06 | 10.2 | 10 | 154805 |
| 1732035300 | 9.975 | -0.23 | -2.21 | 10.2 | 10.24 | 9.9149999 | 258161 |
| 1731948900 | 10.2 | 0.09 | 0.89 | 10.08 | 10.23 | 10.06 | 192237 |
| 1731689700 | 10.11 | -0.19 | -1.84 | 10.31 | 10.36 | 10.1 | 280436 |
| 1731603300 | 10.3 | -0.19 | -1.81 | 10.6 | 10.6 | 10.29 | 314024 |
| 1731516900 | 10.49 | 0.11 | 1.06 | 10.34 | 10.54 | 10.33 | 398087 |
| 1731430500 | 10.38 | -0.11 | -1.05 | 10.42 | 10.55 | 10.35 | 398003 |
| 1731344100 | 10.49 | 0.06 | 0.58 | 10.5 | 10.6 | 10.42 | 320694 |
| 1731084900 | 10.43 | 0.12 | 1.16 | 10.36 | 10.43 | 10.27 | 420498 |
| 1730998500 | 10.31 | 0.38 | 3.77 | 10.05 | 10.33 | 9.95 | 636779 |
| 1730912100 | 9.935 | -0.1 | -0.95 | 10.09 | 10.15 | 9.9 | 198802 |
| 1730825700 | 10.03 | 0.1 | 1.01 | 10 | 10.05 | 9.945 | 239684 |
| 1730739300 | 9.93 | 0.04 | 0.46 | 9.845 | 10.03 | 9.84 | 303181 |
| 1730480100 | 9.885 | 0 | 0.05 | 9.945 | 9.96 | 9.865 | 134974 |
| 1730393700 | 9.88 | 0.01 | 0.05 | 10.1 | 10.18 | 9.77 | 361141 |
| 1730307300 | 9.875 | 0.03 | 0.25 | 9.815 | 9.97 | 9.72 | 260167 |
| 1730220900 | 9.85 | -0.13 | -1.30 | 10.06 | 10.09 | 9.84 | 313631 |
| 1730134500 | 9.98 | 0.37 | 3.80 | 9.775 | 10.06 | 9.735 | 667153 |
| 1729871700 | 9.615 | -0.04 | -0.36 | 9.67 | 9.7 | 9.58 | 99526 |
| 1729785300 | 9.65 | 0 | 0.00 | 9.72 | 9.81 | 9.65 | 211346 |
| 1729698900 | 9.65 | 0.15 | 1.53 | 9.56 | 9.72 | 9.53 | 145951 |
| 1729612500 | 9.505 | -0.04 | -0.37 | 9.63 | 9.635 | 9.505 | 153728 |
| 1729526100 | 9.5399999 | -0.1 | -1.04 | 9.655 | 9.6649999 | 9.515 | 117242 |
| 1729266900 | 9.64 | 0.02 | 0.16 | 9.7 | 9.73 | 9.6199999 | 100384 |
| 1729180500 | 9.625 | 0.01 | 0.10 | 9.67 | 9.725 | 9.59 | 137763 |
| 1729094100 | 9.615 | -0.02 | -0.21 | 9.605 | 9.65 | 9.535 | 172873 |
| 1729007700 | 9.635 | 0.06 | 0.68 | 9.65 | 9.73 | 9.575 | 305440 |
| 1728921300 | 9.57 | 0.24 | 2.57 | 9.365 | 9.645 | 9.365 | 295254 |
| 1728662100 | 9.33 | 0.11 | 1.19 | 9.205 | 9.36 | 9.195 | 185798 |
| 1728575700 | 9.22 | -0.03 | -0.32 | 9.28 | 9.28 | 9.185 | 115056 |
| 1728489300 | 9.25 | 0.06 | 0.71 | 9.265 | 9.31 | 9.22 | 91140 |
| 1728402900 | 9.185 | -0.06 | -0.65 | 9.205 | 9.22 | 9.1199999 | 115928 |
| 1728316500 | 9.2449999 | -0.12 | -1.23 | 9.385 | 9.385 | 9.23 | 82671 |
| 1728057300 | 9.36 | 0.14 | 1.52 | 9.23 | 9.4149999 | 9.225 | 169234 |
| 1727970900 | 9.22 | -0.15 | -1.60 | 9.31 | 9.315 | 9.205 | 128234 |
| 1727884500 | 9.3699999 | -0.03 | -0.32 | 9.4 | 9.47 | 9.325 | 101046 |
| 1727798100 | 9.4 | 0.04 | 0.37 | 9.36 | 9.59 | 9.36 | 252080 |
| 1727711700 | 9.365 | -0.1 | -1.00 | 9.52 | 9.52 | 9.36 | 274594 |
| 1727452500 | 9.46 | 0.05 | 0.48 | 9.515 | 9.56 | 9.3699999 | 261626 |
| 1727366100 | 9.4149999 | 0.21 | 2.34 | 9.2449999 | 9.52 | 9.2449999 | 322845 |
| 1727279700 | 9.2 | -0.01 | -0.11 | 9.17 | 9.225 | 9.16 | 78821 |
| 1727193300 | 9.21 | -0.02 | -0.16 | 9.22 | 9.25 | 9.16 | 105610 |
| 1727106900 | 9.225 | -0.03 | -0.27 | 9.32 | 9.32 | 9.185 | 100309 |
| 1726847700 | 9.25 | -0.12 | -1.28 | 9.305 | 9.355 | 9.235 | 116775 |
| 1726761300 | 9.3699999 | 0.11 | 1.24 | 9.3 | 9.38 | 9.285 | 101421 |
| 1726674900 | 9.255 | -0.06 | -0.64 | 9.255 | 9.35 | 9.255 | 75240 |
| 1726588500 | 9.315 | -0.07 | -0.75 | 9.4 | 9.425 | 9.255 | 115869 |
| 1726502100 | 9.385 | 0.1 | 1.08 | 9.28 | 9.4149999 | 9.26 | 239033 |
| 1726242900 | 9.285 | -0.03 | -0.27 | 9.295 | 9.36 | 9.25 | 90462 |
| 1726156500 | 9.31 | 0.16 | 1.69 | 9.25 | 9.35 | 9.15 | 139268 |
| 1726070100 | 9.155 | -0.08 | -0.87 | 9.2449999 | 9.28 | 9.1199999 | 82639 |
| 1725983700 | 9.235 | -0.01 | -0.05 | 9.2899999 | 9.35 | 9.21 | 105288 |
| 1725897300 | 9.24 | 0 | 0.00 | 9.34 | 9.34 | 9.195 | 184402 |
| 1725638100 | 9.24 | -0.14 | -1.49 | 9.405 | 9.425 | 9.24 | 130948 |
| 1725551700 | 9.38 | -0.24 | -2.44 | 9.58 | 9.58 | 9.34 | 123535 |
| 1725465300 | 9.615 | -0.07 | -0.72 | 9.605 | 9.67 | 9.49 | 172541 |
| 1725378900 | 9.685 | -0.01 | -0.05 | 9.65 | 9.78 | 9.595 | 173300 |
| 1725292500 | 9.69 | -0.04 | -0.41 | 9.76 | 9.785 | 9.6649999 | 129928 |
| 1725033300 | 9.73 | 0.12 | 1.20 | 9.585 | 9.77 | 9.585 | 581755 |
| 1724946900 | 9.615 | 0.17 | 1.75 | 9.4 | 9.6199999 | 9.4 | 155736 |
| 1724860500 | 9.45 | -0.01 | -0.05 | 9.4 | 9.49 | 9.375 | 122781 |
| 1724774100 | 9.455 | 0.04 | 0.42 | 9.405 | 9.48 | 9.34 | 110628 |
| 1724687700 | 9.4149999 | -0.04 | -0.37 | 9.48 | 9.545 | 9.385 | 195115 |
| 1724428500 | 9.45 | 0.08 | 0.91 | 9.365 | 9.47 | 9.325 | 90025 |
| 1724342100 | 9.365 | 0.17 | 1.85 | 9.27 | 9.375 | 9.185 | 137451 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
