Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783612500 | 53.44 | -0.15 | -0.28 | 54.14 | 54.14 | 53.44 | 1905 |
| 1783526100 | 53.59 | 0.13 | 0.24 | 53.57 | 53.59 | 53.57 | 1219 |
| 1783439700 | 53.46 | -0.04 | -0.07 | 53.46 | 53.46 | 53.46 | 22 |
| 1783353300 | 53.5 | 0.1 | 0.19 | 53.54 | 53.54 | 53.5 | 720 |
| 1783094100 | 53.4 | 0.01 | 0.02 | 53.32 | 53.4 | 53.32 | 968 |
| 1783007700 | 53.39 | -0.07 | -0.13 | 53.39 | 53.39 | 53.39 | 20 |
| 1782921300 | 53.46 | -0.17 | -0.32 | 53.46 | 53.46 | 53.46 | 0 |
| 1782834900 | 53.63 | 0.1 | 0.19 | 53.63 | 53.63 | 53.63 | 380 |
| 1782748500 | 53.53 | -0.01 | -0.02 | 53.54 | 53.54 | 53.53 | 202 |
| 1782489300 | 53.54 | -0.19 | -0.35 | 53.59 | 53.59 | 53.54 | 292 |
| 1782402900 | 53.73 | -0.04 | -0.07 | 53.73 | 53.73 | 53.73 | 0 |
| 1782316500 | 53.77 | 0.24 | 0.45 | 53.87 | 53.87 | 53.77 | 246 |
| 1782230100 | 53.53 | 0.27 | 0.51 | 53.53 | 53.53 | 53.53 | 950 |
| 1782143700 | 53.26 | 0.14 | 0.26 | 53.28 | 53.35 | 53.26 | 41 |
| 1781884500 | 53.12 | -0.07 | -0.13 | 53.32 | 53.32 | 53.12 | 260 |
| 1781798100 | 53.19 | 0.63 | 1.20 | 53.19 | 53.19 | 53.19 | 1 |
| 1781711700 | 52.56 | -0.08 | -0.15 | 52.56 | 52.56 | 52.56 | 1 |
| 1781625300 | 52.64 | 0.05 | 0.10 | 52.55 | 52.8 | 52.47 | 574 |
| 1781538900 | 52.59 | 0.01 | 0.02 | 52.59 | 52.59 | 52.59 | 1 |
| 1781279700 | 52.58 | -0.38 | -0.72 | 52.73 | 52.73 | 52.58 | 191 |
| 1781193300 | 52.96 | 0.25 | 0.47 | 52.84 | 52.96 | 52.84 | 4360 |
| 1781106900 | 52.71 | 0.06 | 0.11 | 52.71 | 52.71 | 52.71 | 0 |
| 1781020500 | 52.65 | -0.13 | -0.25 | 52.65 | 52.65 | 52.65 | 360 |
| 1780934100 | 52.78 | 0.34 | 0.65 | 52.93 | 52.93 | 52.78 | 6 |
| 1780674900 | 52.44 | 0.1 | 0.19 | 52.44 | 52.44 | 52.44 | 1 |
| 1780588500 | 52.34 | -0.13 | -0.25 | 52.79 | 52.79 | 52.34 | 2 |
| 1780502100 | 52.47 | 0.24 | 0.46 | 52.47 | 52.47 | 52.44 | 196 |
| 1780415700 | 52.23 | -0.07 | -0.13 | 52.32 | 52.33 | 52.23 | 804 |
| 1780329300 | 52.3 | 0.07 | 0.13 | 52.26 | 52.3 | 52.26 | 773 |
| 1780070100 | 52.23 | -0.23 | -0.44 | 52.23 | 52.23 | 52.23 | 0 |
| 1779983700 | 52.46 | 0.08 | 0.15 | 52.46 | 52.46 | 52.46 | 3 |
| 1779897300 | 52.38 | 0.13 | 0.25 | 52.32 | 52.38 | 52.32 | 34 |
| 1779810900 | 52.25 | 0.05 | 0.10 | 52.25 | 52.25 | 52.25 | 0 |
| 1779724500 | 52.2 | -0.2 | -0.38 | 52.33 | 52.33 | 52.2 | 34 |
| 1779465300 | 52.4 | 0.09 | 0.17 | 52.4 | 52.4 | 52.4 | 2 |
| 1779378900 | 52.31 | -0.12 | -0.23 | 52.31 | 52.31 | 52.31 | 3 |
| 1779292500 | 52.43 | 0.19 | 0.36 | 52.43 | 52.43 | 52.43 | 2 |
| 1779206100 | 52.24 | -0.07 | -0.13 | 52.24 | 52.24 | 52.24 | 0 |
| 1779119700 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 2 |
| 1778860500 | 52.31 | 0.43 | 0.83 | 52.28 | 52.31 | 52.19 | 224 |
| 1778774100 | 51.88 | -0.09 | -0.17 | 51.88 | 51.88 | 51.88 | 0 |
| 1778687700 | 51.97 | 0.25 | 0.48 | 51.97 | 51.97 | 51.97 | 2 |
| 1778601300 | 51.72 | 0.14 | 0.27 | 51.86 | 52.08 | 51.72 | 896 |
| 1778514900 | 51.58 | -0.06 | -0.12 | 51.77 | 51.77 | 51.58 | 4 |
| 1778255700 | 51.64 | -0.12 | -0.23 | 51.79 | 51.79 | 51.64 | 98 |
| 1778169300 | 51.76 | -0.07 | -0.14 | 51.76 | 51.76 | 51.76 | 2 |
| 1778082900 | 51.83 | -0.06 | -0.12 | 51.83 | 51.83 | 51.83 | 3 |
| 1777996500 | 51.89 | 0.04 | 0.08 | 52.02 | 52.26 | 51.89 | 307 |
| 1777910100 | 51.85 | 0.12 | 0.23 | 51.85 | 51.85 | 51.85 | 2 |
| 1777564500 | 51.73 | -0.12 | -0.23 | 51.73 | 51.73 | 51.73 | 0 |
| 1777478100 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 4200 |
| 1777391700 | 51.85 | 0.3 | 0.58 | 51.93 | 51.93 | 51.85 | 4006 |
| 1777305300 | 51.55 | -0.23 | -0.44 | 51.73 | 51.73 | 51.55 | 2954 |
| 1777046100 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1776959700 | 51.78 | 0.22 | 0.43 | 51.78 | 51.78 | 51.78 | 0 |
| 1776873300 | 51.56 | 0.01 | 0.02 | 51.56 | 51.56 | 51.56 | 531 |
| 1776786900 | 51.55 | -0.02 | -0.04 | 51.54 | 51.55 | 51.54 | 272 |
| 1776700500 | 51.57 | 0.18 | 0.35 | 51.58 | 51.58 | 51.57 | 99 |
| 1776441300 | 51.39 | -0.07 | -0.14 | 51.39 | 51.39 | 51.39 | 1 |
| 1776354900 | 51.46 | 0.14 | 0.27 | 51.46 | 51.46 | 51.46 | 0 |
| 1776268500 | 51.32 | 0.03 | 0.06 | 51.36 | 51.37 | 51.32 | 791 |
| 1776182100 | 51.29 | -0.52 | -1.00 | 51.31 | 51.31 | 51.29 | 2897 |
| 1776095700 | 51.81 | 0 | 0.00 | 51.88 | 51.88 | 51.81 | 12 |
| 1775836500 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
