Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -8 | 18.25 | 18.375 | 16.69 | 2346503 | 17.26368009 | DE |
| 4 | -1.735 | -9.3657219973 | 18.525 | 19.445 | 16.69 | 2638816 | 18.11977595 | DE |
| 12 | -1.635 | -8.87381275441 | 18.425 | 19.445 | 16.69 | 2343610 | 18.33625948 | DE |
| 26 | 3.875 | 30.0038714673 | 12.915 | 19.445 | 12.555 | 2693330 | 16.90820956 | DE |
| 52 | -0.44 | -2.55368543239 | 17.23 | 19.445 | 12.05 | 2640650 | 16.00485356 | DE |
| 156 | 4.19 | 33.253968254 | 12.6 | 19.445 | 10.945 | 2884033 | 14.9578289 | DE |
| 260 | 10.86 | 183.136593592 | 5.93 | 19.445 | 3.762 | 3645492 | 11.13917978 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 16.815 | -0.5 | -2.89 | 17.155 | 17.245 | 16.69 | 2511914 |
| 1741366500 | 17.315 | 0 | 0.00 | 17.32 | 17.51 | 17.05 | 2950245 |
| 1741280100 | 17.315 | 0.49 | 2.88 | 17.285 | 17.37 | 17.05 | 2147395 |
| 1741193700 | 16.83 | -0.14 | -0.82 | 16.98 | 17.21 | 16.82 | 1870289 |
| 1741107300 | 16.97 | -1.04 | -5.77 | 17.62 | 17.665 | 16.925 | 2890779 |
| 1741020900 | 18.01 | -0.02 | -0.08 | 18.25 | 18.375 | 17.985 | 1873809 |
| 1740761700 | 18.025 | -0.08 | -0.41 | 18 | 18.12 | 17.765 | 3358162 |
| 1740675300 | 18.1 | 0.33 | 1.86 | 17.95 | 18.13 | 17.805 | 2824489 |
| 1740588900 | 17.77 | 0.16 | 0.94 | 17.785 | 17.85 | 17.615 | 1863964 |
| 1740502500 | 17.605 | -0.38 | -2.11 | 17.965 | 18.125 | 17.56 | 2708527 |
| 1740416100 | 17.985 | -0.26 | -1.43 | 18.085 | 18.145 | 17.86 | 2103216 |
| 1740156900 | 18.245 | 0.07 | 0.41 | 18.23 | 18.54 | 18.23 | 2194312 |
| 1740070500 | 18.17 | -0.52 | -2.78 | 18.55 | 19.085 | 17.765 | 8214089 |
| 1739984100 | 18.69 | -0.07 | -0.35 | 18.98 | 18.98 | 18.595 | 2520535 |
| 1739897700 | 18.755 | 0.02 | 0.11 | 18.745 | 18.815 | 18.51 | 2073882 |
| 1739811300 | 18.735 | 0.32 | 1.74 | 18.42 | 18.745 | 18.375 | 2140654 |
| 1739552100 | 18.415 | -0.22 | -1.15 | 18.545 | 18.73 | 18.39 | 2716164 |
| 1739465700 | 18.63 | -0.33 | -1.74 | 18.58 | 18.765 | 18.44 | 2819711 |
| 1739379300 | 18.96 | -0.16 | -0.81 | 18.985 | 19.06 | 18.875 | 1576465 |
| 1739292900 | 19.115 | -0.21 | -1.06 | 19.35 | 19.445 | 19.045 | 1426967 |
| 1739206500 | 19.32 | 0.91 | 4.94 | 18.525 | 19.34 | 18.525 | 2502660 |
| 1738947300 | 18.41 | -0.04 | -0.22 | 18.375 | 18.57 | 18.35 | 2182047 |
| 1738860900 | 18.45 | -0.06 | -0.32 | 18.7 | 18.81 | 18.365 | 1457165 |
| 1738774500 | 18.51 | -0.07 | -0.38 | 18.635 | 18.665 | 18.425 | 1431335 |
| 1738688100 | 18.58 | 0.22 | 1.17 | 18.37 | 18.585 | 18.185 | 1602514 |
| 1738601700 | 18.365 | -0.02 | -0.11 | 18.065 | 18.41 | 18.03 | 2172270 |
| 1738342500 | 18.385 | 0.09 | 0.49 | 18.355 | 18.42 | 18.22 | 1792143 |
| 1738256100 | 18.295 | 0.14 | 0.77 | 18.16 | 18.345 | 18.115 | 1809229 |
| 1738169700 | 18.155 | -0.09 | -0.47 | 18.05 | 18.3 | 17.575 | 2367605 |
| 1738083300 | 18.24 | -0.38 | -2.04 | 18.595 | 18.605 | 18.21 | 2300233 |
| 1737996900 | 18.62 | 0.22 | 1.17 | 18.375 | 18.655 | 18.285 | 2358153 |
| 1737737700 | 18.405 | -0.24 | -1.29 | 18.51 | 18.53 | 18.275 | 2677835 |
| 1737651300 | 18.645 | -0.11 | -0.56 | 18.795 | 18.88 | 18.62 | 1821723 |
| 1737564900 | 18.75 | -0.1 | -0.53 | 18.8 | 18.99 | 18.7 | 1673670 |
| 1737478500 | 18.85 | -0.18 | -0.95 | 18.99 | 19.225 | 18.75 | 2700862 |
| 1737392100 | 19.03 | 0.05 | 0.26 | 18.87 | 19.185 | 18.79 | 2420966 |
| 1737132900 | 18.98 | 0.02 | 0.11 | 18.83 | 19.055 | 18.82 | 2440348 |
| 1737046500 | 18.96 | -0.1 | -0.50 | 19.19 | 19.27 | 18.93 | 2643180 |
| 1736960100 | 19.055 | 0.13 | 0.66 | 19 | 19.1 | 18.945 | 2165741 |
| 1736873700 | 18.93 | -0.16 | -0.84 | 19.255 | 19.4 | 18.755 | 2472072 |
| 1736787300 | 19.09 | 0.18 | 0.93 | 18.9 | 19.2 | 18.82 | 1807508 |
| 1736528100 | 18.915 | -0.02 | -0.08 | 18.895 | 19.22 | 18.84 | 1744302 |
| 1736441700 | 18.93 | 0.06 | 0.32 | 18.72 | 18.955 | 18.64 | 851731 |
| 1736355300 | 18.87 | 0.29 | 1.56 | 18.665 | 19.07 | 18.56 | 2540704 |
| 1736268900 | 18.58 | 0.13 | 0.70 | 18.32 | 18.59 | 18.255 | 2206861 |
| 1736182500 | 18.45 | 0.18 | 1.01 | 18.35 | 18.52 | 18.155 | 1714982 |
| 1735923300 | 18.265 | -0.17 | -0.90 | 18.43 | 18.47 | 18.23 | 2290868 |
| 1735836900 | 18.43 | 0.32 | 1.77 | 18.29 | 18.485 | 18.135 | 2177667 |
| 1735577700 | 18.11 | -0.01 | -0.06 | 18.09 | 18.145 | 17.96 | 1837865 |
| 1735318500 | 18.12 | 0.19 | 1.03 | 18.04 | 18.195 | 17.955 | 1556869 |
| 1734972900 | 17.935 | 0.01 | 0.06 | 17.855 | 17.965 | 17.77 | 1303421 |
| 1734713700 | 17.925 | -0.09 | -0.50 | 17.795 | 18.01 | 17.59 | 5241284 |
| 1734627300 | 18.015 | -0.15 | -0.83 | 17.93 | 18.175 | 17.875 | 3674041 |
| 1734540900 | 18.165 | 0.02 | 0.08 | 18.22 | 18.275 | 18.075 | 1661649 |
| 1734454500 | 18.15 | -0.24 | -1.28 | 18.17 | 18.32 | 18.005 | 3152488 |
| 1734368100 | 18.385 | -0.05 | -0.27 | 18.425 | 18.425 | 18.27 | 1870909 |
| 1734108900 | 18.435 | -0.1 | -0.54 | 18.585 | 18.585 | 18.36 | 2475120 |
| 1734022500 | 18.535 | -0.01 | -0.05 | 18.64 | 18.725 | 18.425 | 2459937 |
| 1733936100 | 18.545 | 0.02 | 0.08 | 18.25 | 18.555 | 18.225 | 2187626 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
