Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 31.81 | 0.11 | 0.35 | 31.81 | 31.81 | 31.81 | 10 |
| 1730393700 | 31.7 | -0.65 | -2.01 | 32.085 | 32.085 | 31.7 | 493 |
| 1730307300 | 32.35 | -0.44 | -1.34 | 32.35 | 32.35 | 32.35 | 3221 |
| 1730220900 | 32.79 | 0.28 | 0.86 | 32.79 | 32.79 | 32.79 | 230 |
| 1730130900 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1729871700 | 32.509999 | -0.32 | -0.97 | 32.509999 | 32.509999 | 32.509999 | 316 |
| 1729785300 | 32.83 | 0 | 0.00 | 33.015 | 33.015 | 32.83 | 451 |
| 1729698900 | 32.83 | 0.05 | 0.17 | 32.95 | 32.95 | 32.83 | 547 |
| 1729612500 | 32.775 | -0.52 | -1.56 | 32.835 | 32.835 | 32.775 | 950 |
| 1729526100 | 33.295 | 0.11 | 0.32 | 33.409999 | 33.409999 | 33.295 | 611 |
| 1729266900 | 33.189999 | -0.06 | -0.17 | 33.189999 | 33.189999 | 33.189999 | 1546 |
| 1729180500 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1729094100 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1729007700 | 33.244999 | 0.5 | 1.53 | 33.375 | 33.375 | 33.244999 | 292 |
| 1728921300 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1728662100 | 32.744999 | 0.31 | 0.94 | 32.655 | 32.744999 | 32.655 | 203 |
| 1728575700 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728489300 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728402900 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728316500 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728057300 | 32.439999 | -0.14 | -0.43 | 32.439999 | 32.439999 | 32.439999 | 152 |
| 1727970900 | 32.58 | 0.16 | 0.51 | 32.555 | 32.585 | 32.555 | 67 |
| 1727884500 | 32.415 | -0.38 | -1.14 | 32.515 | 32.515 | 32.415 | 497 |
| 1727798100 | 32.79 | 0.31 | 0.95 | 32.715 | 32.79 | 32.715 | 32 |
| 1727711700 | 32.479999 | -0.22 | -0.66 | 32.445 | 32.485 | 32.445 | 1698 |
| 1727452500 | 32.695 | 0.47 | 1.46 | 32.6 | 32.695 | 32.6 | 1665 |
| 1727366100 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1727279700 | 32.225 | -0.02 | -0.06 | 32.1 | 32.225 | 32.1 | 436 |
| 1727193300 | 32.244999 | 0.28 | 0.89 | 32.305 | 32.305 | 32.244999 | 1365 |
| 1727106900 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1726847700 | 31.96 | 0.05 | 0.17 | 31.96 | 31.96 | 31.96 | 329 |
| 1726761300 | 31.905 | 0.42 | 1.33 | 31.905 | 31.905 | 31.905 | 200 |
| 1726674900 | 31.485 | -0.02 | -0.06 | 31.485 | 31.485 | 31.485 | 26 |
| 1726588500 | 31.505 | 0.44 | 1.42 | 31.41 | 31.505 | 31.41 | 510 |
| 1726502100 | 31.065 | -0.1 | -0.30 | 31.28 | 31.28 | 31.065 | 871 |
| 1726242900 | 31.16 | 0.79 | 2.60 | 31.16 | 31.16 | 31.16 | 410 |
| 1726156500 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1726070100 | 30.37 | 0.05 | 0.18 | 30.37 | 30.37 | 30.37 | 3 |
| 1725983700 | 30.315 | 0.12 | 0.38 | 30.315 | 30.315 | 30.315 | 1230 |
| 1725897300 | 30.2 | -0.25 | -0.82 | 30.255 | 30.255 | 30.2 | 15 |
| 1725638100 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1725551700 | 30.45 | -0.92 | -2.93 | 30.455 | 30.455 | 30.45 | 101 |
| 1725465300 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1725378900 | 31.37 | -0.02 | -0.05 | 31.44 | 31.44 | 31.37 | 28 |
| 1725292500 | 31.385 | 0.46 | 1.47 | 31.385 | 31.385 | 31.385 | 61 |
| 1725033300 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1724946900 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1724860500 | 30.93 | 0.03 | 0.10 | 30.945 | 30.945 | 30.93 | 890 |
| 1724774100 | 30.9 | 0.15 | 0.49 | 30.9 | 30.9 | 30.9 | 100 |
| 1724687700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1724428500 | 30.75 | 0 | 0.02 | 30.695 | 30.75 | 30.69 | 394 |
| 1724342100 | 30.745 | 0.19 | 0.62 | 30.755 | 30.755 | 30.745 | 166 |
| 1724255700 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
| 1724169300 | 30.555 | -0.07 | -0.21 | 30.555 | 30.555 | 30.555 | 82 |
| 1724082900 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1723823700 | 30.62 | 0.67 | 2.22 | 30.62 | 30.62 | 30.62 | 3 |
| 1723650900 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1723564500 | 29.955 | 0.69 | 2.38 | 29.955 | 29.955 | 29.955 | 3 |
| 1723478100 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1723218900 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1723132500 | 29.26 | -0.06 | -0.19 | 29.26 | 29.26 | 29.26 | 400 |
| 1723046100 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1722959700 | 29.315 | -0.49 | -1.63 | 29.3 | 29.315 | 29.3 | 774 |
| 1722873300 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1722614100 | 29.8 | -1.25 | -4.01 | 29.8 | 29.8 | 29.8 | 520 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
