ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Triboo S.p.A.

Triboo S.p.A. (TB)

0,394
-0,006
(-1,50%)
Geschlossen 19 Juli 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.006-1.50.40.4190.381154900.40465476DE
4-0.037-8.584686774940.4310.570.381432210.44661896DE
120.08226.28205128210.3120.570.312406570.43308418DE
26-0.148-27.30627306270.5420.570.242377790.40350565DE
52-0.366-48.15789473680.760.7720.242266300.4684707DE
156-0.852-68.3788121991.2461.330.242228000.74006961DE
260-0.886-69.218751.281.8650.242413761.18176981DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528541000.394-0.006-1.500.3860.3960.3818952
17527677000.400.000.3990.4040.38527258
17526813000.4-0.012-2.910.3950.4130.3929232
17525949000.412-0.007-1.670.4010.4120.41700
17525085000.4190.0061.450.4120.4190.414958
17522493000.413-0.002-0.480.40.4150.44300
17521629000.4150.0174.270.40799990.4160.43000
17520765000.39800.000.3950.3980.39216400
17519901000.398-0.001-0.250.390.3990.38812700
17519037000.399-0.011-2.680.40.4060.38850160
17516445000.4099999-0.048-10.480.4680.4690.4099999131534
17515581000.458-0.022-4.580.480.4970.45254852
17514717000.480.0143.000.5440.56999990.46302958
17513853000.4660.0368.370.4560.4660.4572582
17512989000.430.0010.230.420.430.421200
17510397000.42900.000.4290.4290.4290
17509533000.42900.000.4290.4290.4290
17508669000.42900.000.4150.4290.415101
17507805000.429-0.005-1.150.4150.4330.4151631
17506941000.43400.000.4340.4340.4340
17504349000.434-0.001-0.230.4310.4380.42410196
17503485000.435-0.002-0.460.4190.4350.41927134
17502621000.4370.0030.690.420.4490.41349337
17501757000.4340.0081.880.4130.440.41313039
17500893000.426-0.022-4.910.4320.440.4266321
17498301000.448-0.001-0.220.440.4490.4378826
17497437000.449-0.004-0.880.440.4490.44309
17496573000.4530.0040.890.4550.4550.446228
17495709000.44900.000.4390.4540.4394086
17494845000.449-0.005-1.100.4580.4580.4392997
17492253000.4540.0020.440.4560.4560.4389933
17491389000.45200.000.4520.4520.4521350
17490525000.4520.0153.430.440.4550.444021
17489661000.437-0.019-4.170.4570.4590.4337125
17488797000.4560.0092.010.4560.4560.456220
17486205000.44700.000.4470.4470.4470
17485341000.447-0.001-0.220.4490.450.4314057
17484477000.4480.0010.220.4380.4480.4361800
17483613000.4470.0030.680.4450.4480.4353008
17482749000.4440.0010.230.4430.4450.4328285
17480157000.443-0.001-0.230.430.4430.431000
17479293000.444-0.006-1.330.4450.4450.4329936
17478429000.4500.000.4530.4530.4515563
17477565000.45-0.007-1.530.450.4560.4516985
17476701000.457-0.001-0.220.4580.4580.4395035
17474109000.4580.0040.880.4590.4590.453369
17473245000.4540.0255.830.4220.4590.42298427
17472381000.429-0.011-2.500.4490.4490.42663340
17471517000.44-0.022-4.760.4620.4690.42850466
17470653000.4620.0010.220.460.4690.4447323
17468061000.4610.0010.220.460.480.44686122
17467197000.46-0.015-3.160.4750.4750.434237677
17466333000.4750.0153.260.4790.490.462109591
17465469000.460.05814.430.420.460.40581412
17464605000.4020.038.060.3720.4160.37265217
17462013000.3720.0143.910.3620.390.36221508
17460285000.358-0.023-6.040.3760.3760.34189995
17459421000.38100.000.40799990.40799990.3748145
17458557000.3810.0215.830.3950.4120.37142157
17455965000.360.04815.380.3120.360.312140039
17455101000.3120.0227.590.3040.3120.29521210
17454237000.290.0010.350.2910.30.299250
17453373000.2890.00300011.050.2890.2890.289400

Kürzlich von Ihnen besucht

Delayed Upgrade Clock