PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Triboo S.p.A. | TB | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,024 | -1,93% | 1,22 | 16:20:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,258 | 1,22 | 1,258 | 1,22 | 1,244 |
TB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,314 | 1,314 | 1,212 | 1,26 | 10.658 | -0,094 | -7,15% |
| 1 Monat | 1,41 | 1,436 | 1,212 | 1,34 | 15.193 | -0,19 | -13,48% |
| 3 Monate | 1,33 | 1,458 | 1,138 | 1,35 | 23.018 | -0,11 | -8,27% |
| 6 Monate | 1,60 | 1,66 | 1,005 | 1,38 | 35.657 | -0,38 | -23,75% |
| 1 Jahr | 1,38 | 1,865 | 1,005 | 1,53 | 70.282 | -0,16 | -11,59% |
| 3 Jahre | 1,65 | 1,865 | 0,872 | 1,42 | 72.702 | -0,43 | -26,06% |
| 5 Jahre | 3,118 | 3,40 | 0,872 | 1,63 | 61.270 | -1,90 | -60,87% |
TB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 1,22 | -0,02 | -1,93% | 1,258 | 1,258 | 1,22 | 6.335 |
| 05 Jul 2022 | 1,244 | -0,01 | -0,96% | 1,274 | 1,274 | 1,212 | 11.537 |
| 04 Jul 2022 | 1,256 | 0,02 | 1,29% | 1,254 | 1,256 | 1,254 | 1.100 |
| 01 Jul 2022 | 1,24 | -0,05 | -3,73% | 1,254 | 1,276 | 1,224 | 25.023 |
| 30 Jun 2022 | 1,288 | -0,03 | -1,98% | 1,29 | 1,29 | 1,25 | 8.026 |
| 29 Jun 2022 | 1,314 | 0,00 | 0,15% | 1,314 | 1,314 | 1,31 | 7.605 |
| 28 Jun 2022 | 1,312 | -0,01 | -0,61% | 1,336 | 1,36 | 1,31 | 17.601 |
| 27 Jun 2022 | 1,32 | -0,03 | -2,22% | 1,312 | 1,33 | 1,312 | 7.751 |
| 24 Jun 2022 | 1,35 | 0,00 | -0,15% | 1,366 | 1,366 | 1,326 | 13.946 |
| 23 Jun 2022 | 1,352 | 0,00 | -0,29% | 1,338 | 1,356 | 1,338 | 3.037 |
| 22 Jun 2022 | 1,356 | 0,00 | 0,15% | 1,324 | 1,36 | 1,324 | 3.716 |
| 21 Jun 2022 | 1,354 | -0,02 | -1,74% | 1,358 | 1,398 | 1,348 | 21.826 |
| 20 Jun 2022 | 1,378 | 0,02 | 1,32% | 1,388 | 1,396 | 1,378 | 2.706 |
| 17 Jun 2022 | 1,36 | 0,01 | 0,59% | 1,392 | 1,394 | 1,354 | 12.867 |
| 16 Jun 2022 | 1,352 | -0,02 | -1,6% | 1,396 | 1,398 | 1,35 | 3.587 |
| 15 Jun 2022 | 1,374 | 0,01 | 0,44% | 1,38 | 1,416 | 1,374 | 14.755 |
| 14 Jun 2022 | 1,368 | 0,05 | 4,11% | 1,32 | 1,37 | 1,32 | 11.176 |
| 13 Jun 2022 | 1,314 | -0,03 | -2,38% | 1,33 | 1,38 | 1,314 | 13.078 |
| 10 Jun 2022 | 1,346 | -0,05 | -3,72% | 1,42 | 1,42 | 1,292 | 70.064 |
| 09 Jun 2022 | 1,398 | -0,03 | -2,24% | 1,43 | 1,43 | 1,398 | 19.419 |
| 08 Jun 2022 | 1,43 | 0,02 | 1,27% | 1,41 | 1,436 | 1,39 | 35.047 |
| 07 Jun 2022 | 1,412 | 0,00 | -0,14% | 1,40 | 1,412 | 1,38 | 10.370 |
