Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 55.71 | 0.25 | 0.45 | 55.77 | 56.02 | 55.71 | 3085 |
| 1736787300 | 55.46 | 0.45 | 0.82 | 54.81 | 55.46 | 54.72 | 3928 |
| 1736528100 | 55.01 | -0.08 | -0.15 | 55.13 | 55.3 | 54.99 | 3289 |
| 1736441700 | 55.09 | 0.23 | 0.42 | 55.3 | 55.3 | 55.08 | 841 |
| 1736355300 | 54.86 | -0.12 | -0.22 | 54.9 | 55.1 | 54.78 | 2952 |
| 1736268900 | 54.98 | -0.07 | -0.13 | 54.56 | 54.98 | 54.47 | 10029 |
| 1736182500 | 55.05 | 0.01 | 0.02 | 55.15 | 55.25 | 54.83 | 15493 |
| 1735923300 | 55.04 | -0.2 | -0.36 | 54.91 | 55.16 | 54.69 | 13695 |
| 1735836900 | 55.24 | 1.27 | 2.35 | 54.94 | 55.26 | 54.8 | 16995 |
| 1735577700 | 53.97 | -0.75 | -1.37 | 54.54 | 54.54 | 53.97 | 4233 |
| 1735318500 | 54.72 | 0.07 | 0.13 | 54.93 | 55.12 | 54.7 | 3716 |
| 1734972900 | 54.65 | 0.11 | 0.20 | 55 | 55.05 | 54.65 | 9166 |
| 1734713700 | 54.54 | -0.01 | -0.02 | 54.49 | 54.54 | 53.92 | 22739 |
| 1734627300 | 54.55 | -1.09 | -1.96 | 54.4 | 54.95 | 54.37 | 9966 |
| 1734540900 | 55.64 | 0.08 | 0.14 | 55.42 | 55.64 | 55.36 | 7204 |
| 1734454500 | 55.56 | -0.44 | -0.79 | 55.88 | 55.88 | 55.42 | 5788 |
| 1734368100 | 56 | 0.06 | 0.11 | 55.8 | 56.1 | 55.8 | 6314 |
| 1734108900 | 55.94 | -0.16 | -0.29 | 56.31 | 56.32 | 55.94 | 1259 |
| 1734022500 | 56.1 | -0.41 | -0.73 | 56.29 | 56.43 | 56.1 | 680 |
| 1733936100 | 56.51 | -0.06 | -0.11 | 56.45 | 56.65 | 56.39 | 7328 |
| 1733849700 | 56.57 | 0.13 | 0.23 | 56.5 | 56.59 | 56.02 | 15084 |
| 1733763300 | 56.44 | -0.46 | -0.81 | 56.84 | 56.88 | 56.44 | 14463 |
| 1733504100 | 56.9 | -0.63 | -1.10 | 56.92 | 56.94 | 56.68 | 3382 |
| 1733417700 | 57.53 | -0.15 | -0.26 | 57.7 | 57.89 | 57.53 | 1289 |
| 1733331300 | 57.68 | 0.21 | 0.37 | 57.63 | 57.78 | 57.55 | 8028 |
| 1733244900 | 57.47 | -0.81 | -1.39 | 57.92 | 58.03 | 57.47 | 6676 |
| 1733158500 | 58.28 | 0.08 | 0.14 | 58.42 | 58.47 | 58.28 | 3628 |
| 1732899300 | 58.2 | 0.19 | 0.33 | 57.99 | 58.21 | 57.98 | 2388 |
| 1732812900 | 58.01 | 0.06 | 0.10 | 58.06 | 58.07 | 57.96 | 3281 |
| 1732726500 | 57.95 | -0.47 | -0.80 | 58.46 | 58.46 | 57.95 | 3691 |
| 1732640100 | 58.42 | 0.08 | 0.14 | 58.3 | 58.42 | 58.18 | 2782 |
| 1732553700 | 58.34 | 0.25 | 0.43 | 58.47 | 58.5 | 58.14 | 10252 |
| 1732294500 | 58.09 | 0.71 | 1.24 | 57.94 | 58.09 | 57.37 | 9564 |
| 1732208100 | 57.38 | 1.37 | 2.45 | 56.23 | 57.38 | 56.23 | 23216 |
| 1732121700 | 56.01 | 0.12 | 0.21 | 56.19 | 56.19 | 55.9 | 19797 |
| 1732035300 | 55.89 | -0.37 | -0.66 | 56.05 | 56.06 | 55.33 | 9462 |
| 1731948900 | 56.26 | -0.12 | -0.21 | 56.16 | 56.29 | 55.96 | 11431 |
| 1731689700 | 56.38 | -0.6 | -1.05 | 56.17 | 56.67 | 56.17 | 6036 |
| 1731603300 | 56.98 | -0.61 | -1.06 | 57.87 | 57.87 | 56.97 | 10210 |
| 1731516900 | 57.59 | 0.46 | 0.81 | 56.97 | 57.59 | 56.9 | 11229 |
| 1731430500 | 57.13 | -0.39 | -0.68 | 57.6 | 57.71 | 57.13 | 28755 |
| 1731344100 | 57.52 | 1.02 | 1.81 | 57.1 | 57.52 | 56.9 | 7414 |
| 1731084900 | 56.5 | 0.81 | 1.45 | 55.79 | 56.54 | 55.78 | 9429 |
| 1730998500 | 55.69 | -0.05 | -0.09 | 56.29 | 56.41 | 55.57 | 10394 |
| 1730912100 | 55.74 | 2.72 | 5.13 | 55.44 | 56.13 | 55.25 | 25757 |
| 1730825700 | 53.02 | 0.29 | 0.55 | 52.5 | 53.02 | 52.42 | 5332 |
| 1730739300 | 52.73 | -0.15 | -0.28 | 52.49 | 52.77 | 52.41 | 6077 |
| 1730480100 | 52.88 | 0.22 | 0.42 | 52.59 | 53.09 | 52.59 | 1517 |
| 1730393700 | 52.66 | -0.84 | -1.57 | 53.1 | 53.12 | 52.65 | 5194 |
| 1730307300 | 53.5 | -0.09 | -0.17 | 53.31 | 53.5 | 53.09 | 34834 |
| 1730220900 | 53.59 | -0.13 | -0.24 | 53.61 | 53.61 | 53.27 | 1368 |
| 1730134500 | 53.72 | 0.12 | 0.22 | 53.58 | 53.72 | 53.55 | 2330 |
| 1729871700 | 53.6 | -0.2 | -0.37 | 53.67 | 53.73 | 53.6 | 3735 |
| 1729785300 | 53.8 | -0.53 | -0.98 | 54.01 | 54.17 | 53.66 | 18009 |
| 1729698900 | 54.33 | 0.42 | 0.78 | 54.21 | 54.33 | 54.14 | 86272 |
| 1729612500 | 53.91 | -0.69 | -1.26 | 54.53 | 54.64 | 53.91 | 8563 |
| 1729526100 | 54.6 | -0.01 | -0.02 | 54.78 | 54.81 | 54.6 | 4046 |
| 1729266900 | 54.61 | -0.08 | -0.15 | 54.73 | 54.73 | 54.61 | 610 |
| 1729180500 | 54.69 | 0.15 | 0.28 | 54.55 | 55.04 | 54.55 | 595 |
| 1729094100 | 54.54 | 0.15 | 0.28 | 54.21 | 54.54 | 54.18 | 1511 |
| 1729007700 | 54.39 | 0.07 | 0.13 | 54.57 | 54.63 | 54.39 | 1810 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
