Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 41.22 | -0.2 | -0.48 | 41.215 | 41.22 | 41.215 | 105 |
| 1740416100 | 41.42 | -0.59 | -1.40 | 41.37 | 41.545 | 41.37 | 614 |
| 1740156900 | 42.01 | -0.02 | -0.04 | 42.015 | 42.06 | 42.01 | 732 |
| 1740070500 | 42.025 | -0.24 | -0.56 | 42.195 | 42.2 | 42.025 | 671 |
| 1739984100 | 42.26 | -0.01 | -0.01 | 42.53 | 42.53 | 42.26 | 10125 |
| 1739897700 | 42.265 | -0.14 | -0.32 | 42.215 | 42.265 | 42.21 | 938 |
| 1739811300 | 42.4 | 0.23 | 0.56 | 42.085 | 42.4 | 42.085 | 1755 |
| 1739552100 | 42.165 | 0.11 | 0.26 | 42.115 | 42.345 | 42.115 | 45349 |
| 1739465700 | 42.055 | 0.2 | 0.49 | 41.845 | 42.08 | 41.845 | 7860 |
| 1739379300 | 41.85 | -0.48 | -1.12 | 42.195 | 42.195 | 41.79 | 4692 |
| 1739292900 | 42.325 | 0.09 | 0.20 | 42.28 | 42.325 | 42.28 | 4747 |
| 1739206500 | 42.24 | 0.15 | 0.34 | 42.15 | 42.24 | 42.13 | 1691 |
| 1738947300 | 42.095 | -0.16 | -0.38 | 42.075 | 42.095 | 42.005 | 15839 |
| 1738860900 | 42.255 | 0.59 | 1.40 | 42.235 | 42.27 | 41.74 | 21891 |
| 1738774500 | 41.67 | -0.52 | -1.22 | 41.955 | 41.955 | 41.65 | 6888 |
| 1738688100 | 42.185 | 0.09 | 0.21 | 42.11 | 42.185 | 41.995 | 5452 |
| 1738601700 | 42.095 | -0.14 | -0.32 | 42.04 | 42.095 | 41.675 | 7398 |
| 1738342500 | 42.23 | 0.47 | 1.14 | 42.205 | 42.32 | 42.145 | 3172 |
| 1738256100 | 41.755 | 0.04 | 0.08 | 42.09 | 42.09 | 41.65 | 33092 |
| 1738169700 | 41.72 | -0.02 | -0.05 | 41.71 | 41.72 | 41.7 | 770 |
| 1738083300 | 41.74 | 0.46 | 1.10 | 41.745 | 41.79 | 41.74 | 210 |
| 1737996900 | 41.285 | -0.47 | -1.13 | 41.57 | 41.725 | 41.285 | 3696 |
| 1737737700 | 41.755 | -0.07 | -0.16 | 41.855 | 41.855 | 41.75 | 550 |
| 1737651300 | 41.82 | -0.45 | -1.06 | 41.82 | 41.82 | 41.82 | 143 |
| 1737564900 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1737478500 | 42.27 | 0.38 | 0.90 | 41.995 | 42.27 | 41.995 | 2533 |
| 1737392100 | 41.895 | -0.13 | -0.30 | 42.04 | 42.045 | 41.895 | 1259 |
| 1737132900 | 42.02 | 0.54 | 1.29 | 41.84 | 42.08 | 41.84 | 10630 |
| 1737046500 | 41.485 | 0.17 | 0.42 | 41.485 | 41.485 | 41.485 | 2353 |
| 1736960100 | 41.31 | 0.36 | 0.88 | 41.095 | 41.31 | 41.095 | 241 |
| 1736873700 | 40.95 | 0.26 | 0.63 | 40.82 | 40.95 | 40.82 | 1127 |
| 1736787300 | 40.695 | 0.77 | 1.93 | 39.84 | 40.695 | 39.81 | 775 |
| 1736528100 | 39.925 | -0.18 | -0.45 | 40.12 | 40.225 | 39.925 | 435 |
| 1736441700 | 40.105 | 0.18 | 0.46 | 40.05 | 40.105 | 40.05 | 11817 |
| 1736355300 | 39.92 | -0.06 | -0.15 | 39.825 | 39.92 | 39.68 | 2992 |
| 1736268900 | 39.98 | 0.22 | 0.57 | 39.405 | 39.98 | 39.4 | 12264 |
| 1736182500 | 39.755 | 0.01 | 0.01 | 39.41 | 39.895 | 39.37 | 34428 |
| 1735923300 | 39.75 | -0.41 | -1.01 | 39.725 | 39.765 | 39.565 | 5926 |
| 1735836900 | 40.155 | 0.41 | 1.04 | 40.035 | 40.33 | 40.035 | 22039 |
| 1735577700 | 39.74 | -0.26 | -0.65 | 39.89 | 39.89 | 39.715 | 264 |
| 1735318500 | 40 | 0.19 | 0.46 | 40 | 40 | 40 | 157 |
| 1734972900 | 39.815 | 0.02 | 0.05 | 40.21 | 40.21 | 39.815 | 402 |
| 1734713700 | 39.795 | -0.16 | -0.39 | 39.61 | 39.795 | 39.535 | 4196 |
| 1734627300 | 39.95 | -0.94 | -2.29 | 40.1 | 40.27 | 39.95 | 15062 |
| 1734540900 | 40.885 | -0.09 | -0.22 | 40.965 | 41.015 | 40.885 | 11940 |
| 1734454500 | 40.975 | -0.51 | -1.22 | 40.92 | 41.04 | 40.92 | 12190 |
| 1734368100 | 41.48 | 0.03 | 0.08 | 41.5 | 41.5 | 41.4 | 4949 |
| 1734108900 | 41.445 | -0.55 | -1.30 | 41.975 | 41.975 | 41.43 | 5552 |
| 1734022500 | 41.99 | -0.13 | -0.30 | 41.94 | 42.01 | 41.89 | 5797 |
| 1733936100 | 42.115 | -0.23 | -0.53 | 42.32 | 42.32 | 42.115 | 14133 |
| 1733849700 | 42.34 | -0.32 | -0.75 | 42.41 | 42.495 | 41.92 | 9861 |
| 1733763300 | 42.66 | 0.08 | 0.20 | 42.6 | 42.76 | 42.6 | 8796 |
| 1733504100 | 42.575 | 0.15 | 0.35 | 42.6 | 42.61 | 42.545 | 7026 |
| 1733417700 | 42.425 | -0.87 | -2.01 | 43.21 | 43.36 | 42.425 | 15032 |
| 1733331300 | 43.295 | -0.44 | -0.99 | 43.77 | 43.795 | 43.295 | 14185 |
| 1733244900 | 43.73 | -0.08 | -0.18 | 43.785 | 43.8 | 43.73 | 4387 |
| 1733158500 | 43.81 | 0.24 | 0.55 | 43.915 | 43.915 | 43.8 | 599 |
| 1732899300 | 43.57 | 0.04 | 0.09 | 43.6 | 43.675 | 43.555 | 7578 |
| 1732812900 | 43.53 | -0.36 | -0.81 | 43.545 | 43.605 | 43.53 | 715 |
| 1732726500 | 43.885 | 0.09 | 0.21 | 43.72 | 43.885 | 43.71 | 2590 |
| 1732640100 | 43.795 | -0.26 | -0.58 | 44.065 | 44.065 | 43.795 | 337 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
