Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1734713700 | 90.38 | -4.02 | -4.26 | 90.87 | 90.87 | 90.38 | 21 |
| 1734627300 | 94.4 | -3.76 | -3.83 | 95.23 | 95.23 | 94.4 | 137 |
| 1734540900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1734454500 | 98.16 | -2.47 | -2.45 | 98.2 | 98.2 | 98.16 | 32 |
| 1734368100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1734108900 | 100.63 | 1.53 | 1.54 | 100.63 | 100.63 | 100.63 | 5 |
| 1734022500 | 99.1 | 0.07 | 0.07 | 99.1 | 99.1 | 99.1 | 12 |
| 1733936100 | 99.03 | -0.77 | -0.77 | 98.5 | 99.03 | 98.5 | 16 |
| 1733849700 | 99.8 | -0.2 | -0.20 | 100 | 100 | 99.8 | 26 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733504100 | 100 | 1.86 | 1.90 | 100 | 100 | 100 | 100 |
| 1733417700 | 98.14 | 1.51 | 1.56 | 97.62 | 98.14 | 97.62 | 303 |
| 1733331300 | 96.63 | 7.9 | 8.90 | 95.85 | 96.63 | 95.85 | 92 |
| 1733244900 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1733158500 | 88.73 | -1.32 | -1.47 | 88.73 | 88.73 | 88.73 | 35 |
| 1732899300 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732812900 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732726500 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732640100 | 90.05 | 1.05 | 1.18 | 88.56 | 90.05 | 88.56 | 3 |
| 1732553700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732294500 | 89 | 1.6 | 1.83 | 89.12 | 89.12 | 89 | 109 |
| 1732208100 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732121700 | 87.4 | 1.4 | 1.63 | 87.4 | 87.4 | 87.4 | 10 |
| 1732035300 | 86 | -3.2 | -3.59 | 88.78 | 88.78 | 85 | 188 |
| 1731948900 | 89.2 | -0.73 | -0.81 | 89.2 | 89.2 | 89.2 | 12 |
| 1731689700 | 89.93 | -1.68 | -1.83 | 89.9 | 90.63 | 89.9 | 61 |
| 1731603300 | 91.61 | 4.68 | 5.38 | 91.61 | 91.61 | 91.61 | 10 |
| 1731516900 | 86.93 | -3.07 | -3.41 | 87.2 | 87.2 | 85.15 | 98 |
| 1731430500 | 90 | -4.34 | -4.60 | 91.02 | 91.02 | 90 | 53 |
| 1731344100 | 94.34 | 3.29 | 3.61 | 94.34 | 94.34 | 94.34 | 30 |
| 1731084900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1730998500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1730912100 | 91.05 | -3.47 | -3.67 | 94.98 | 94.98 | 91.03 | 54 |
| 1730825700 | 94.52 | 0.87 | 0.93 | 94.52 | 94.52 | 94.52 | 2 |
| 1730739300 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1730480100 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1730393700 | 93.65 | -3.05 | -3.15 | 93.65 | 93.65 | 93.65 | 35 |
| 1730307300 | 96.7 | -4.8 | -4.73 | 96.5 | 96.7 | 95.82 | 262 |
| 1730220900 | 101.5 | 2.49 | 2.51 | 101.5 | 101.5 | 101.5 | 140 |
| 1730130900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729871700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729785300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729698900 | 99.01 | 1.04 | 1.06 | 99.01 | 99.01 | 99.01 | 7 |
| 1729612500 | 97.97 | -1.13 | -1.14 | 97.8 | 97.97 | 97.8 | 21 |
| 1729526100 | 99.1 | -2.4 | -2.36 | 99.1 | 99.1 | 99.1 | 23 |
| 1729266900 | 101.5 | 1.13 | 1.13 | 100.89 | 101.5 | 100.89 | 30 |
| 1729180500 | 100.37 | 2.52 | 2.58 | 100.37 | 100.37 | 100.37 | 5 |
| 1729094100 | 97.85 | -6.27 | -6.02 | 97.9 | 97.9 | 97.85 | 30 |
| 1729007700 | 104.12 | -1.12 | -1.06 | 104.12 | 104.12 | 104.12 | 30 |
| 1728921300 | 105.24 | 2.24 | 2.17 | 103.5 | 105.24 | 103.5 | 28 |
| 1728662100 | 103 | 1.33 | 1.31 | 102.7 | 103 | 102.7 | 230 |
| 1728575700 | 101.67 | 1.08 | 1.07 | 101.67 | 101.67 | 101.67 | 100 |
| 1728489300 | 100.59 | 0.79 | 0.79 | 100.59 | 100.59 | 100.59 | 6 |
| 1728402900 | 99.8 | 0.6 | 0.60 | 99.8 | 99.8 | 99.8 | 1 |
| 1728316500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1728057300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1727970900 | 99.2 | -2.4 | -2.36 | 99.2 | 99.2 | 99.2 | 18 |
| 1727884500 | 101.6 | 0.33 | 0.33 | 101.2 | 101.6 | 101.2 | 85 |
| 1727798100 | 101.27 | -5.3 | -4.97 | 104.73 | 104.73 | 101.27 | 114 |
| 1727711700 | 106.57 | 0 | 0.00 | 106.57 | 106.57 | 106.57 | 0 |
| 1727452500 | 106.57 | 2.54 | 2.44 | 105.49 | 106.57 | 105.49 | 140 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
