Societe Generale Effekten (SX50S7) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (SX50S7)
Societe Generale Effekten (SX50S7) Order

Societe Generale Effekten (SX50S7)

0,352

0,013

(3,83%)

Geschlossen 22 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 114.193

Neutral: 56.363

Verkaufen: 913.927

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:13:19	6,3163	143	form t	Kaufen	4,74	6,75		1.182.868	3978	nasd
21:22:53	6,30	3.173	prior ref	Verkaufen	6,18	6,75		1.182.725	3977	nasd
21:13:51	6,30	9.213	prior ref	Verkaufen	6,18	6,75		1.179.552	3976	nasd
21:09:48	6,30	124.973	prior ref	Verkaufen	6,18	6,75		1.170.339	3975	nasd
21:09:18	6,30	142	prior ref	Verkaufen	6,18	6,75		1.045.366	3974	nasd
21:05:08	6,30	1	Odd lot	Verkaufen	6,18	6,75		1.045.224	3973	nasd
21:04:42	6,30	1.482	prior ref	Verkaufen	6,18	6,75		1.045.223	3972	nasd
21:04:20	6,30	497	prior ref	Verkaufen	6,18	6,75		1.043.741	3971	nasd
21:03:47	6,30	2.924	prior ref	Verkaufen	6,18	6,75		1.043.244	3970	nasd
21:03:33	6,30	135	prior ref	Verkaufen	6,18	6,75		1.040.320	3969	nasd
21:03:14	6,30	204	prior ref	Verkaufen	6,18	6,75		1.040.185	3968	nasd
21:03:04	6,30	200	prior ref	Verkaufen	6,18	6,75		1.039.981	3967	nasd
21:02:20	6,30	200	prior ref	Verkaufen	6,18	6,75		1.039.781	3966	nasd
21:02:06	6,30	864	prior ref	Verkaufen	6,18	6,75		1.039.581	3965	nasd
21:01:52	6,30	307	prior ref	Verkaufen	6,18	6,75		1.038.717	3964	nasd
21:01:28	6,30	1.663	prior ref	Verkaufen	6,18	6,75		1.038.410	3963	nasd
21:01:24	6,30	2.624	prior ref	Verkaufen	6,18	6,75		1.036.747	3962	nasd
21:00:07	6,30	24	Odd lot	Verkaufen	6,29	6,32		1.034.123	3961	nasd
21:00:07	6,30	1.052	form t	Verkaufen	6,29	6,32		1.034.099	3960	nasd
21:00:07	6,30	261	form t	Verkaufen	6,29	6,32		1.033.047	3959	nasd
21:00:07	6,30	32.092	form t	Verkaufen	6,29	6,32		1.032.786	3958	nasd
21:00:06	6,2999	1.877	avg.	Verkaufen	6,29	6,32		1.000.694	3957	nasd
21:00:04	6,30	1.161	form t	Verkaufen	6,29	6,32		998.817	3956	nasd
21:00:04	6,30	84	Odd lot	Verkaufen	6,29	6,32		997.656	3955	nasd
21:00:04	6,30	401	form t	Verkaufen	6,29	6,32		997.572	3954	nasd
21:00:04	6,30	7	Odd lot	Verkaufen	6,29	6,32		997.171	3953	nasd
21:00:04	6,30	22	Odd lot	Verkaufen	6,29	6,32		997.164	3952	nasd
21:00:00	6,30	600.377			6,31	6,32		997.142	3951	nasd
21:00:00	6,30	600.377		Verkaufen	6,31	6,32		997.142	3950	nasd
21:00:00	6,31	100			6,31	6,32		396.765	3949	nasd
20:59:59	6,31	72	Odd lot	Verkaufen	6,31	6,32		396.765	3948	nasd
20:59:59	6,31	100		Verkaufen	6,31	6,32		396.693	3947	nasd
20:59:59	6,315	100			6,31	6,32		396.593	3946	nasd
20:59:59	6,315	200			6,31	6,32		396.493	3945	nasd
20:59:58	6,31	100		Kaufen	6,30	6,31		396.293	3944	nasd
20:59:58	6,31	1.008		Kaufen	6,30	6,31		396.193	3943	nasd
20:59:58	6,31	200		Kaufen	6,30	6,31		395.185	3942	nasd
20:59:57	6,30	3	Odd lot	Verkaufen	6,30	6,31		394.985	3941	nasd
20:59:57	6,30	12	Odd lot	Verkaufen	6,30	6,31		394.982	3940	nasd
20:59:57	6,31	99	Odd lot	Kaufen	6,30	6,31		394.970	3939	nasd
20:59:57	6,31	99	Odd lot	Kaufen	6,30	6,31		394.871	3938	nasd
20:59:57	6,31	85	Odd lot	Kaufen	6,30	6,31		394.772	3937	nasd
20:59:57	6,31	9	Odd lot	Kaufen	6,30	6,31		394.687	3936	nasd
20:59:57	6,31	13	Odd lot	Kaufen	6,30	6,31		394.678	3935	nasd
20:59:57	6,31	3	Odd lot	Kaufen	6,30	6,31		394.665	3934	nasd
20:59:57	6,31	11	Odd lot	Kaufen	6,30	6,31		394.662	3933	nasd
20:59:57	6,31	49	Odd lot	Kaufen	6,30	6,31		394.651	3932	nasd
20:59:57	6,31	51	Odd lot	Kaufen	6,30	6,31		394.602	3931	nasd
20:59:57	6,31	89	Odd lot	Kaufen	6,30	6,31		394.551	3930	nasd
20:59:57	6,31	97	Odd lot	Kaufen	6,30	6,31		394.462	3929	nasd
20:59:57	6,31	3	Odd lot	Kaufen	6,30	6,31		394.365	3928	nasd
20:59:56	6,30	40	Odd lot	Verkaufen	6,30	6,31		394.362	3927	nasd
20:59:56	6,30	38	Odd lot	Verkaufen	6,30	6,31		394.322	3926	nasd
20:59:56	6,30	8	Odd lot	Verkaufen	6,30	6,31		394.284	3925	nasd
20:59:56	6,305	11	Odd lot		6,30	6,31		394.276	3924	nasd
20:59:56	6,305	89	Odd lot		6,30	6,31		394.265	3923	nasd
20:59:56	6,305	100			6,30	6,31		394.176	3922	nasd
20:59:56	6,305	200			6,30	6,31		394.076	3921	nasd
20:59:56	6,305	311			6,30	6,31		393.876	3920	nasd
20:59:56	6,31	61	Odd lot	Kaufen	6,30	6,31		393.565	3919	nasd
20:59:55	6,31	100		Kaufen	6,30	6,31		393.504	3918	nasd
20:59:55	6,30	1	Odd lot	Verkaufen	6,30	6,31		393.404	3917	nasd
20:59:55	6,30	4	Odd lot	Verkaufen	6,30	6,31		393.403	3916	nasd
20:59:55	6,30	10	Odd lot	Verkaufen	6,30	6,31		393.399	3915	nasd
20:59:54	6,30	6	Odd lot	Verkaufen	6,30	6,31		393.389	3914	nasd
20:59:53	6,305	5	Odd lot		6,30	6,31		393.383	3913	nasd
20:59:53	6,305	133			6,30	6,31		393.378	3912	nasd
20:59:53	6,305	316			6,30	6,31		393.245	3911	nasd
20:59:53	6,31	60	Odd lot	Kaufen	6,30	6,31		392.929	3910	nasd
20:59:51	6,31	200		Kaufen	6,30	6,31		392.869	3909	nasd
20:59:51	6,305	100			6,30	6,31		392.669	3908	nasd
20:59:51	6,305	200			6,30	6,31		392.569	3907	nasd
20:59:51	6,305	50	Odd lot		6,30	6,31		392.369	3906	nasd
20:59:51	6,305	100			6,30	6,31		392.319	3905	nasd
20:59:51	6,305	316			6,30	6,31		392.219	3904	nasd
20:59:50	6,305	84	Odd lot		6,30	6,31		391.903	3903	nasd
20:59:50	6,31	100		Kaufen	6,30	6,31		391.819	3902	nasd
20:59:50	6,31	69	Odd lot	Kaufen	6,30	6,31		391.719	3901	nasd
20:59:50	6,30	3	Odd lot	Verkaufen	6,30	6,31		391.650	3900	nasd
20:59:50	6,30	2	Odd lot	Verkaufen	6,30	6,31		391.647	3899	nasd
20:59:50	6,31	204		Kaufen	6,30	6,31		391.645	3898	nasd
20:59:49	6,30	3	Odd lot	Verkaufen	6,30	6,31		391.441	3897	nasd
20:59:49	6,30	1	Odd lot	Verkaufen	6,30	6,31		391.438	3896	nasd
20:59:49	6,30	9	Odd lot	Verkaufen	6,30	6,31		391.437	3895	nasd
20:59:48	6,31	1	Odd lot	Kaufen	6,30	6,31		391.428	3894	nasd
20:59:48	6,30	2	Odd lot	Verkaufen	6,30	6,31		391.427	3893	nasd
20:59:48	6,30	2	Odd lot	Verkaufen	6,30	6,31		391.425	3892	nasd
20:59:48	6,305	83	Odd lot		6,30	6,31		391.423	3891	nasd
20:59:48	6,305	100			6,30	6,31		391.340	3890	nasd
20:59:48	6,305	100			6,30	6,31		391.240	3889	nasd
20:59:47	6,30	1	Odd lot	Verkaufen	6,30	6,31		391.140	3888	nasd
20:59:47	6,30	20	Odd lot	Verkaufen	6,30	6,31		391.139	3887	nasd
20:59:47	6,31	100		Kaufen	6,30	6,31		391.119	3886	nasd
20:59:47	6,305	100			6,30	6,31		391.019	3885	nasd
20:59:47	6,305	316			6,30	6,31		390.919	3884	nasd
20:59:47	6,305	100			6,30	6,31		390.603	3883	nasd
20:59:47	6,305	200			6,30	6,31		390.503	3882	nasd
20:59:47	6,305	100			6,30	6,31		390.303	3881	nasd
20:59:45	6,31	82	Odd lot	Kaufen	6,30	6,31		390.203	3880	nasd
20:59:45	6,31	100		Kaufen	6,30	6,31		390.121	3879	nasd

Societe Generale Effekten

BriaCell Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:45:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:51] Language: en-US
OKAY: [04:45:51] Cookies are enabled
OKAY: [04:45:51] Browser supports RequestAnimationFrame
OKAY: [04:45:51] Browser supports the WebScoket API
INFO: [04:45:51] Starting session (trades) for guest
INFO: [04:45:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:45:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASX50S7
- feedSymbol = BIT%5ESX50S7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:45:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:52] Streamer WS Hostname: e5daa1ccca19
INFO: [04:45:52] Starting the trades app
INFO: [04:45:52] [START]: Symbol loook up for BIT^SX50S7
INFO: [04:45:53] [FINSH]: Symbol loook up for BIT^SX50S7
INFO: [04:45:53] Loaded configuration for trades
INFO: [04:45:53] Creating trades table...
INFO: [04:45:53] Starting trades table for NASDAQ:KRNY without montage
INFO: [04:45:53] lo-streamer/1/dist-swarm
INFO: [04:45:53] lo-streamer/1/dist-swarm
INFO: [04:45:53] lo-streamer/1/dist-swarm
INFO: [04:45:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:51] Language: en-US
OKAY: [04:45:51] Cookies are enabled
OKAY: [04:45:51] Browser supports RequestAnimationFrame
OKAY: [04:45:51] Browser supports the WebScoket API
INFO: [04:45:51] Starting session (trades) for guest
INFO: [04:45:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:45:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASX50S7
- feedSymbol = BIT%5ESX50S7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:45:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:52] Streamer WS Hostname: e5daa1ccca19
INFO: [04:45:52] Starting the trades app
INFO: [04:45:52] [START]: Symbol loook up for BIT^SX50S7
INFO: [04:45:53] [FINSH]: Symbol loook up for BIT^SX50S7
INFO: [04:45:53] Loaded configuration for trades
INFO: [04:45:53] Creating trades table...
INFO: [04:45:53] Starting trades table for NASDAQ:KRNY without montage
INFO: [04:45:53] lo-streamer/1/dist-swarm
INFO: [04:45:53] lo-streamer/1/dist-swarm
INFO: [04:45:53] lo-streamer/1/dist-swarm