Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.5 | 0.04 | 2.53 | 1.5 | 1.5049999 | 1.365 | 16911 |
| 1732121700 | 1.463 | -0.04 | -2.47 | 1.57 | 1.58 | 1.435 | 8253 |
| 1732035300 | 1.5 | -0.09 | -5.36 | 1.595 | 1.615 | 1.362 | 14224 |
| 1731948900 | 1.585 | -0.02 | -0.94 | 1.605 | 1.625 | 1.5149999 | 0 |
| 1731689700 | 1.6 | -0.09 | -5.04 | 1.605 | 1.68 | 1.58 | 2680 |
| 1731603300 | 1.685 | 0.21 | 14.24 | 1.485 | 1.69 | 1.473 | 24700 |
| 1731516900 | 1.475 | -0.03 | -1.99 | 1.461 | 1.53 | 1.405 | 5207 |
| 1731430500 | 1.5049999 | -0.28 | -15.45 | 1.65 | 1.705 | 1.497 | 6395 |
| 1731344100 | 1.78 | 0.13 | 7.55 | 1.72 | 1.835 | 1.71 | 1155 |
| 1731084900 | 1.655 | -0.13 | -7.28 | 1.815 | 1.825 | 1.6299999 | 7946 |
| 1730998500 | 1.785 | 0.13 | 7.53 | 1.72 | 1.83 | 1.675 | 2750 |
| 1730912100 | 1.66 | -0.2 | -10.75 | 1.89 | 2.045 | 1.6399999 | 22150 |
| 1730825700 | 1.86 | 0.03 | 1.64 | 1.815 | 1.865 | 1.785 | 5236 |
| 1730739300 | 1.83 | -0.06 | -3.17 | 1.9 | 1.92 | 1.83 | 100 |
| 1730480100 | 1.89 | 0.16 | 8.93 | 1.76 | 1.91 | 1.74 | 540 |
| 1730393700 | 1.735 | -0.19 | -9.64 | 1.835 | 1.84 | 1.7 | 15011 |
| 1730307300 | 1.92 | -0.19 | -9.00 | 2.07 | 2.07 | 1.86 | 18258 |
| 1730220900 | 2.11 | -0.06 | -2.76 | 2.225 | 2.255 | 2.1 | 19951 |
| 1730134500 | 2.17 | 0.09 | 4.58 | 2.15 | 2.195 | 2.06 | 2066 |
| 1729871700 | 2.075 | 0 | 0.00 | 2.045 | 2.115 | 2.02 | 500 |
| 1729785300 | 2.075 | 0.04 | 1.97 | 2.06 | 2.17 | 2.06 | 3971 |
| 1729698900 | 2.035 | -0.06 | -2.63 | 2.095 | 2.105 | 1.995 | 699 |
| 1729612500 | 2.09 | 0 | 0.00 | 2.11 | 2.15 | 2 | 530 |
| 1729526100 | 2.09 | -0.14 | -6.28 | 2.205 | 2.25 | 2.09 | 4039 |
| 1729266900 | 2.23 | 0.11 | 4.94 | 2.125 | 2.23 | 2.095 | 15000 |
| 1729180500 | 2.125 | 0.11 | 5.20 | 2.025 | 2.195 | 2.025 | 2068 |
| 1729094100 | 2.02 | -0.15 | -6.91 | 2.055 | 2.065 | 1.985 | 6350 |
| 1729007700 | 2.17 | -0.29 | -11.61 | 2.48 | 2.505 | 2.165 | 35093 |
| 1728921300 | 2.455 | 0.13 | 5.36 | 2.35 | 2.465 | 2.32 | 17946 |
| 1728662100 | 2.33 | 0.1 | 4.25 | 2.2599999 | 2.345 | 2.185 | 2337 |
| 1728575700 | 2.235 | -0.04 | -1.54 | 2.265 | 2.285 | 2.185 | 1000 |
| 1728489300 | 2.27 | 0.09 | 4.13 | 2.195 | 2.275 | 2.115 | 15030 |
| 1728402900 | 2.18 | -0.06 | -2.46 | 2.095 | 2.195 | 2.05 | 5000 |
| 1728316500 | 2.235 | 0.03 | 1.59 | 2.235 | 2.2599999 | 2.125 | 500 |
| 1728057300 | 2.2 | 0.13 | 6.02 | 2.105 | 2.255 | 2.075 | 2946 |
| 1727970900 | 2.075 | -0.15 | -6.53 | 2.15 | 2.185 | 2.065 | 6781 |
| 1727884500 | 2.22 | 0.02 | 0.91 | 2.225 | 2.29 | 2.14 | 5300 |
| 1727798100 | 2.2 | -0.18 | -7.37 | 2.39 | 2.425 | 2.15 | 11158 |
| 1727711700 | 2.375 | -0.24 | -9.18 | 2.595 | 2.595 | 2.375 | 15771 |
| 1727452500 | 2.615 | 0.15 | 5.87 | 2.52 | 2.625 | 2.485 | 15827 |
| 1727366100 | 2.47 | 0.33 | 15.15 | 2.31 | 2.495 | 2.3 | 37487 |
| 1727279700 | 2.145 | -0.06 | -2.50 | 2.1349999 | 2.19 | 2.105 | 250 |
| 1727193300 | 2.2 | 0.15 | 7.06 | 2.14 | 2.245 | 2.1349999 | 5306 |
| 1727106900 | 2.055 | 0.05 | 2.24 | 2.06 | 2.075 | 1.975 | 693 |
| 1726847700 | 2.0099999 | -0.22 | -9.87 | 2.18 | 2.195 | 2.0099999 | 11100 |
| 1726761300 | 2.23 | 0.28 | 14.36 | 2.065 | 2.23 | 2.05 | 20386 |
| 1726674900 | 1.95 | -0.07 | -3.47 | 2.02 | 2.0299999 | 1.94 | 5000 |
| 1726588500 | 2.02 | 0.09 | 4.39 | 1.985 | 2.07 | 1.965 | 6700 |
| 1726502100 | 1.935 | -0.04 | -2.03 | 1.975 | 2.005 | 1.915 | 0 |
| 1726242900 | 1.975 | 0.09 | 4.50 | 1.94 | 2.005 | 1.91 | 3100 |
| 1726156500 | 1.89 | 0.13 | 7.08 | 1.95 | 1.96 | 1.84 | 5360 |
| 1726070100 | 1.765 | 0.02 | 1.44 | 1.74 | 1.86 | 1.7 | 5900 |
| 1725983700 | 1.74 | -0.07 | -3.87 | 1.795 | 1.88 | 1.71 | 1300 |
| 1725897300 | 1.81 | 0.11 | 6.16 | 1.76 | 1.86 | 1.745 | 200 |
| 1725638100 | 1.705 | -0.26 | -13.01 | 1.94 | 1.96 | 1.705 | 13052 |
| 1725551700 | 1.96 | -0.07 | -3.45 | 2.0099999 | 2.055 | 1.94 | 9685 |
| 1725465300 | 2.0299999 | -0.22 | -9.78 | 2.055 | 2.1 | 2.02 | 7354 |
| 1725378900 | 2.25 | -0.21 | -8.54 | 2.445 | 2.495 | 2.235 | 18537 |
| 1725292500 | 2.46 | 0.04 | 1.65 | 2.415 | 2.46 | 2.31 | 300 |
| 1725033300 | 2.42 | -0.01 | -0.21 | 2.41 | 2.48 | 2.4 | 500 |
| 1724946900 | 2.425 | 0.14 | 6.13 | 2.2599999 | 2.435 | 2.2599999 | 3495 |
| 1724860500 | 2.285 | 0.05 | 2.24 | 2.27 | 2.335 | 2.265 | 3375 |
| 1724774100 | 2.235 | 0 | 0.00 | 2.245 | 2.285 | 2.21 | 226 |
| 1724687700 | 2.235 | -0.04 | -1.54 | 2.235 | 2.275 | 2.215 | 0 |
| 1724428500 | 2.27 | 0.07 | 3.18 | 2.205 | 2.295 | 2.205 | 2080 |
| 1724342100 | 2.2 | -0.01 | -0.23 | 2.185 | 2.2799999 | 2.185 | 11123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
