Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1732208100 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1732121700 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1732035300 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731948900 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731689700 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731603300 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731516900 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731430500 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731344100 | 17.89 | -0.38 | -2.08 | 18.05 | 18.27 | 17.82 | 0 |
| 1731084900 | 18.27 | 0.32 | 1.78 | 17.66 | 18.71 | 17.66 | 0 |
| 1730998500 | 17.95 | -0.63 | -3.39 | 18.63 | 18.93 | 17.95 | 0 |
| 1730912100 | 18.58 | -0.88 | -4.52 | 17.92 | 19.7 | 17.73 | 0 |
| 1730825700 | 19.46 | -1.35 | -6.49 | 20.63 | 21.05 | 19.46 | 0 |
| 1730739300 | 20.81 | -0.39 | -1.84 | 21.28 | 21.8 | 20.7 | 0 |
| 1730480100 | 21.2 | -0.56 | -2.57 | 21.84 | 22.05 | 21.12 | 0 |
| 1730393700 | 21.76 | 1.48 | 7.30 | 20.93 | 22.2 | 20.93 | 0 |
| 1730307300 | 20.28 | 0.45 | 2.27 | 19.88 | 20.97 | 19.88 | 0 |
| 1730220900 | 19.83 | -0.1 | -0.50 | 19.9 | 20.35 | 19.82 | 0 |
| 1730134500 | 19.93 | -0.33 | -1.63 | 20.14 | 20.62 | 19.93 | 0 |
| 1729871700 | 20.26 | -0.33 | -1.60 | 20.38 | 20.71 | 20.15 | 0 |
| 1729785300 | 20.59 | 0.24 | 1.18 | 20.41 | 20.85 | 20.28 | 0 |
| 1729698900 | 20.35 | 0.14 | 0.69 | 19.99 | 20.68 | 19.9 | 0 |
| 1729612500 | 20.21 | 0.12 | 0.60 | 20.12 | 20.73 | 20.06 | 0 |
| 1729526100 | 20.09 | 0.73 | 3.77 | 19.23 | 20.29 | 19.18 | 0 |
| 1729266900 | 19.36 | -0.6 | -3.01 | 19.87 | 20.19 | 19.36 | 0 |
| 1729180500 | 19.96 | -0.62 | -3.01 | 20.61 | 20.71 | 19.96 | 0 |
| 1729094100 | 20.58 | 0.27 | 1.33 | 20.88 | 21.28 | 20.54 | 0 |
| 1729007700 | 20.31 | 0.38 | 1.91 | 19.93 | 20.7 | 19.85 | 0 |
| 1728921300 | 19.93 | -1.32 | -6.21 | 21.24 | 21.55 | 19.93 | 0 |
| 1728662100 | 21.25 | -0.83 | -3.76 | 21.89 | 22.73 | 21.25 | 0 |
| 1728575700 | 22.08 | -0.23 | -1.03 | 22.29 | 22.97 | 22.08 | 0 |
| 1728489300 | 22.31 | -0.78 | -3.38 | 23.22 | 23.8 | 22.3 | 0 |
| 1728402900 | 23.09 | 0.31 | 1.36 | 24.26 | 24.93 | 23.06 | 0 |
| 1728316500 | 22.78 | -0.33 | -1.43 | 22.83 | 23.69 | 22.71 | 0 |
| 1728057300 | 23.11 | -0.13 | -0.56 | 23.31 | 23.79 | 23.02 | 0 |
| 1727970900 | 23.24 | 0.9 | 4.03 | 22.78 | 23.86 | 22.59 | 0 |
| 1727884500 | 22.34 | -0.21 | -0.93 | 22.75 | 23.51 | 22.34 | 0 |
| 1727798100 | 22.55 | 1.44 | 6.82 | 20.58 | 23.23 | 20.54 | 0 |
| 1727711700 | 21.11 | 1.07 | 5.34 | 20.73 | 21.72 | 20.61 | 0 |
| 1727452500 | 20.04 | 0.08 | 0.40 | 19.87 | 20.57 | 19.87 | 0 |
| 1727366100 | 19.96 | 0.1 | 0.50 | 19.83 | 20.48 | 19.67 | 0 |
| 1727279700 | 19.86 | 0.18 | 0.91 | 19.96 | 20.41 | 19.84 | 0 |
| 1727193300 | 19.68 | -0.08 | -0.40 | 19.65 | 20.56 | 19.41 | 0 |
| 1727106900 | 19.76 | -0.03 | -0.15 | 19.62 | 20.27 | 19.61 | 0 |
| 1726847700 | 19.79 | 0.15 | 0.76 | 19.4 | 20.2 | 19.4 | 0 |
| 1726761300 | 19.64 | -0.67 | -3.30 | 20.01 | 20.2 | 19.64 | 0 |
| 1726674900 | 20.31 | 0.26 | 1.30 | 20.35 | 20.99 | 20.29 | 0 |
| 1726588500 | 20.05 | -0.09 | -0.45 | 19.94 | 20.46 | 19.84 | 0 |
| 1726502100 | 20.14 | 0.84 | 4.35 | 19.66 | 20.56 | 19.66 | 0 |
| 1726242900 | 19.3 | -1.4 | -6.76 | 20.14 | 20.42 | 19.3 | 0 |
| 1726156500 | 20.7 | -2.11 | -9.25 | 21.03 | 21.83 | 20.67 | 0 |
| 1726070100 | 22.81 | 0.55 | 2.47 | 22.27 | 23.87 | 21.63 | 0 |
| 1725983700 | 22.26 | -0.54 | -2.37 | 22.4 | 23.09 | 22.19 | 0 |
| 1725897300 | 22.8 | -1.7 | -6.94 | 23.37 | 23.81 | 22.51 | 0 |
| 1725638100 | 24.5 | 2.08 | 9.28 | 22.28 | 24.82 | 21.33 | 0 |
| 1725551700 | 22.42 | 0.54 | 2.47 | 22.1 | 22.96 | 21.68 | 0 |
| 1725465300 | 21.88 | 1.95 | 9.78 | 22.42 | 22.82 | 21.62 | 0 |
| 1725378900 | 19.93 | 1.57 | 8.55 | 18.34 | 20.22 | 18.14 | 0 |
| 1725292500 | 18.36 | -0.1 | -0.54 | 18.05 | 18.97 | 18.05 | 0 |
| 1725033300 | 18.46 | -0.12 | -0.65 | 18.36 | 18.77 | 18.3 | 0 |
| 1724946900 | 18.58 | -0.34 | -1.80 | 19.09 | 19.22 | 18.58 | 0 |
| 1724860500 | 18.92 | 0.24 | 1.28 | 18.13 | 19.17 | 18.07 | 0 |
| 1724774100 | 18.68 | -0.01 | -0.05 | 18.57 | 19.12 | 18.55 | 0 |
| 1724687700 | 18.69 | -0.17 | -0.90 | 18.48 | 19.08 | 18.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
