Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.0305 | 0.0005 | 1.67 | 0.0285 | 0.031 | 0.0285 | 5000 |
| 1735318500 | 0.03 | 0.0035 | 13.21 | 0.027 | 0.03 | 0.027 | 0 |
| 1734972900 | 0.0265 | -0.0045 | -14.52 | 0.0335 | 0.036 | 0.0254999 | 128000 |
| 1734713700 | 0.031 | 0.0025 | 8.77 | 0.0275 | 0.0315 | 0.0265 | 50545 |
| 1734627300 | 0.0285 | -0.0005 | -1.72 | 0.027 | 0.031 | 0.0265 | 0 |
| 1734540900 | 0.029 | 0.002 | 7.41 | 0.0275 | 0.029 | 0.027 | 11100 |
| 1734454500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0275 | 0.026 | 0 |
| 1734368100 | 0.026 | -0.0035 | -11.86 | 0.03 | 0.031 | 0.025 | 18700 |
| 1734108900 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0315 | 0.0275 | 73500 |
| 1734022500 | 0.028 | 0.001 | 3.70 | 0.0265 | 0.028 | 0.0265 | 0 |
| 1733936100 | 0.027 | 0.0005 | 1.89 | 0.0275 | 0.0275 | 0.026 | 10000 |
| 1733849700 | 0.0265 | 0.002 | 8.16 | 0.024 | 0.027 | 0.024 | 44500 |
| 1733763300 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.025 | 0.023 | 0 |
| 1733504100 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.024 | 0.0214999 | 125060 |
| 1733417700 | 0.0214999 | 0.0014999 | 7.50 | 0.0205 | 0.0214999 | 0.02 | 1770000 |
| 1733331300 | 0.02 | 0.0005 | 2.56 | 0.0185 | 0.0214999 | 0.0185 | 15000 |
| 1733244900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 324000 |
| 1733158500 | 0.0195 | 0 | 0.00 | 0.0185 | 0.0205 | 0.018 | 0 |
| 1732899300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0185 | 50000 |
| 1732812900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.0205 | 0.0195 | 0 |
| 1732726500 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0185 | 71500 |
| 1732640100 | 0.0195 | -0.0025 | -11.36 | 0.0205 | 0.0205 | 0.0185 | 57981 |
| 1732553700 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.023 | 0.021 | 0 |
| 1732294500 | 0.0205 | 0 | 0.00 | 0.02 | 0.0214999 | 0.019 | 17200 |
| 1732208100 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.022 | 0.02 | 80714 |
| 1732121700 | 0.0214999 | -0.001 | -4.44 | 0.0235 | 0.024 | 0.0214999 | 18450 |
| 1732035300 | 0.0225 | -0.0015 | -6.25 | 0.0245 | 0.025 | 0.0214999 | 0 |
| 1731948900 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0254999 | 0.023 | 13000 |
| 1731689700 | 0.0245 | 0.001 | 4.26 | 0.023 | 0.0254999 | 0.0225 | 5470 |
| 1731603300 | 0.0235 | 0.0025 | 11.90 | 0.0214999 | 0.0235 | 0.0205 | 160000 |
| 1731516900 | 0.021 | -0.0035 | -14.29 | 0.024 | 0.0245 | 0.02 | 111200 |
| 1731430500 | 0.0245 | -0.001 | -3.92 | 0.024 | 0.026 | 0.024 | 50000 |
| 1731344100 | 0.0254999 | 0.0009999 | 4.08 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1731084900 | 0.0245 | -0.004 | -14.04 | 0.029 | 0.029 | 0.024 | 135000 |
| 1730998500 | 0.0285 | 0.0045 | 18.75 | 0.026 | 0.0305 | 0.0254999 | 15000 |
| 1730912100 | 0.024 | -0.008 | -25.00 | 0.0315 | 0.0315 | 0.0225 | 362000 |
| 1730825700 | 0.032 | -0.0015 | -4.48 | 0.0335 | 0.034 | 0.0315 | 0 |
| 1730739300 | 0.0335 | -0.0005 | -1.47 | 0.0335 | 0.0354999 | 0.033 | 60900 |
| 1730480100 | 0.034 | 0.0015 | 4.62 | 0.034 | 0.0345 | 0.0325 | 2000 |
| 1730393700 | 0.0325 | -0.004 | -10.96 | 0.035 | 0.0354999 | 0.032 | 130000 |
| 1730307300 | 0.0365 | 0.0025 | 7.35 | 0.0285 | 0.0385 | 0.0285 | 130000 |
| 1730220900 | 0.034 | -0.006 | -15.00 | 0.04 | 0.041 | 0.0335 | 60000 |
| 1730134500 | 0.04 | -0.002 | -4.76 | 0.0425 | 0.045 | 0.0385 | 30000 |
| 1729871700 | 0.042 | -0.002 | -4.55 | 0.0434999 | 0.044 | 0.0415 | 0 |
| 1729785300 | 0.044 | 0.004 | 10.00 | 0.04 | 0.0495 | 0.04 | 29500 |
| 1729698900 | 0.04 | 0 | 0.00 | 0.041 | 0.045 | 0.04 | 2500 |
| 1729612500 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.039 | 20000 |
| 1729526100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.0425 | 0.04 | 0 |
| 1729266900 | 0.041 | 0.002 | 5.13 | 0.039 | 0.0434999 | 0.039 | 3900 |
| 1729180500 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.0415 | 0.0385 | 17500 |
| 1729094100 | 0.0405 | -0.001 | -2.41 | 0.041 | 0.0415 | 0.039 | 10000 |
| 1729007700 | 0.0415 | -0.0005 | -1.19 | 0.0429999 | 0.0434999 | 0.04 | 11500 |
| 1728921300 | 0.042 | -0.0015 | -3.45 | 0.044 | 0.044 | 0.041 | 0 |
| 1728662100 | 0.0434999 | -0.001 | -2.25 | 0.045 | 0.045 | 0.0425 | 0 |
| 1728575700 | 0.0445 | -0.0015 | -3.26 | 0.045 | 0.0465 | 0.044 | 0 |
| 1728489300 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.042 | 0 |
| 1728402900 | 0.0429999 | -0.0045 | -9.47 | 0.044 | 0.045 | 0.042 | 15000 |
| 1728316500 | 0.0475 | 0.0005 | 1.06 | 0.0475 | 0.0485 | 0.046 | 1000 |
| 1728057300 | 0.047 | 0.006 | 14.63 | 0.0415 | 0.048 | 0.0415 | 0 |
| 1727970900 | 0.041 | -0.0035 | -7.87 | 0.0434999 | 0.0445 | 0.0405 | 0 |
| 1727884500 | 0.0445 | -0.001 | -2.20 | 0.0465 | 0.048 | 0.0434999 | 44200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
