Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.0655 | -0.005 | -7.09 | 0.066 | 0.07 | 0.0635 | 125000 |
| 1741280100 | 0.0704999 | 0.0119999 | 20.51 | 0.0635 | 0.0704999 | 0.063 | 295000 |
| 1741193700 | 0.0585 | 0.009 | 18.18 | 0.0565 | 0.065 | 0.055 | 283000 |
| 1741107300 | 0.0495 | -0.015 | -23.26 | 0.0605 | 0.0605 | 0.0475 | 250517 |
| 1741020900 | 0.0645 | 0.007 | 12.17 | 0.057 | 0.0725 | 0.0565 | 315000 |
| 1740761700 | 0.0575 | 0.001 | 1.77 | 0.0535 | 0.062 | 0.052 | 273157 |
| 1740675300 | 0.0565 | -0.0055 | -8.87 | 0.0545 | 0.059 | 0.0509999 | 25000 |
| 1740588900 | 0.062 | 0.0025 | 4.20 | 0.0625 | 0.063 | 0.0575 | 410702 |
| 1740502500 | 0.0595 | 0.0085001 | 16.67 | 0.05 | 0.061 | 0.048 | 168000 |
| 1740416100 | 0.0509999 | 0.0064999 | 14.61 | 0.0475 | 0.0515 | 0.0465 | 400000 |
| 1740156900 | 0.0445 | 0.0025 | 5.95 | 0.0425 | 0.045 | 0.042 | 35000 |
| 1740070500 | 0.042 | 0.0005 | 1.20 | 0.0425 | 0.044 | 0.041 | 45465 |
| 1739984100 | 0.0415 | -0.0075 | -15.31 | 0.046 | 0.048 | 0.0415 | 390461 |
| 1739897700 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 25000 |
| 1739811300 | 0.049 | 0.001 | 2.08 | 0.0495 | 0.05 | 0.048 | 15000 |
| 1739552100 | 0.048 | 0 | 0.00 | 0.045 | 0.052 | 0.045 | 338196 |
| 1739465700 | 0.048 | 0.0115 | 31.51 | 0.04 | 0.0495 | 0.039 | 660000 |
| 1739379300 | 0.0365 | 0.0015 | 4.29 | 0.0354999 | 0.037 | 0.0354999 | 0 |
| 1739292900 | 0.035 | -0.003 | -7.89 | 0.0375 | 0.038 | 0.0335 | 50289 |
| 1739206500 | 0.038 | 0.0015 | 4.11 | 0.0365 | 0.0395 | 0.0354999 | 9273 |
| 1738947300 | 0.0365 | -0.0055 | -13.10 | 0.041 | 0.0429999 | 0.036 | 67500 |
| 1738860900 | 0.042 | 0.0065001 | 18.31 | 0.036 | 0.042 | 0.035 | 58000 |
| 1738774500 | 0.0354999 | -0.004 | -10.13 | 0.039 | 0.0395 | 0.033 | 66789 |
| 1738688100 | 0.0395 | 0.002 | 5.33 | 0.0385 | 0.0405 | 0.0365 | 100000 |
| 1738601700 | 0.0375 | -0.0105 | -21.88 | 0.0395 | 0.0395 | 0.0315 | 148285 |
| 1738342500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.0485 | 0.046 | 0 |
| 1738256100 | 0.047 | 0.001 | 2.17 | 0.0465 | 0.0475 | 0.045 | 0 |
| 1738169700 | 0.046 | -0.0005 | -1.08 | 0.047 | 0.0475 | 0.0455 | 50000 |
| 1738083300 | 0.0465 | -0.001 | -2.11 | 0.0475 | 0.0485 | 0.045 | 2000 |
| 1737996900 | 0.0475 | 0.0025 | 5.56 | 0.0429999 | 0.0495 | 0.0429999 | 50206 |
| 1737737700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.047 | 0.0425 | 430000 |
| 1737651300 | 0.042 | 0.0035 | 9.09 | 0.0395 | 0.042 | 0.0395 | 5000 |
| 1737564900 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.04 | 0.038 | 0 |
| 1737478500 | 0.039 | -0.003 | -7.14 | 0.0405 | 0.0405 | 0.038 | 28600 |
| 1737392100 | 0.042 | 0.004 | 10.53 | 0.0375 | 0.042 | 0.035 | 179750 |
| 1737132900 | 0.038 | 0.001 | 2.70 | 0.0375 | 0.039 | 0.037 | 15000 |
| 1737046500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.04 | 0.036 | 10250 |
| 1736960100 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.038 | 0.035 | 10000 |
| 1736873700 | 0.035 | 0.0015 | 4.48 | 0.0345 | 0.0365 | 0.034 | 307289 |
| 1736787300 | 0.0335 | 0.001 | 3.08 | 0.032 | 0.0354999 | 0.0315 | 70000 |
| 1736528100 | 0.0325 | 0.001 | 3.17 | 0.0295 | 0.035 | 0.029 | 10650 |
| 1736441700 | 0.0315 | 0.001 | 3.28 | 0.0295 | 0.032 | 0.0285 | 10000 |
| 1736355300 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.032 | 0.029 | 40000 |
| 1736268900 | 0.031 | -0.0005 | -1.59 | 0.0305 | 0.032 | 0.03 | 1970000 |
| 1736182500 | 0.0315 | 0.005 | 18.87 | 0.029 | 0.033 | 0.028 | 149500 |
| 1735923300 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.0275 | 0.026 | 0 |
| 1735836900 | 0.0275 | -0.003 | -9.84 | 0.0315 | 0.0315 | 0.0265 | 25000 |
| 1735577700 | 0.0305 | 0.0005 | 1.67 | 0.0285 | 0.031 | 0.0285 | 5000 |
| 1735318500 | 0.03 | 0.0035 | 13.21 | 0.027 | 0.03 | 0.027 | 0 |
| 1734972900 | 0.0265 | -0.0045 | -14.52 | 0.0335 | 0.036 | 0.0254999 | 128000 |
| 1734713700 | 0.031 | 0.0025 | 8.77 | 0.0275 | 0.0315 | 0.0265 | 50545 |
| 1734627300 | 0.0285 | -0.0005 | -1.72 | 0.027 | 0.031 | 0.0265 | 0 |
| 1734540900 | 0.029 | 0.002 | 7.41 | 0.0275 | 0.029 | 0.027 | 11100 |
| 1734454500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0275 | 0.026 | 0 |
| 1734368100 | 0.026 | -0.0035 | -11.86 | 0.03 | 0.031 | 0.025 | 18700 |
| 1734108900 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0315 | 0.0275 | 73500 |
| 1734022500 | 0.028 | 0.001 | 3.70 | 0.0265 | 0.028 | 0.0265 | 0 |
| 1733936100 | 0.027 | 0.0005 | 1.89 | 0.0275 | 0.0275 | 0.026 | 10000 |
| 1733849700 | 0.0265 | 0.002 | 8.16 | 0.024 | 0.027 | 0.024 | 44500 |
| 1733763300 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.025 | 0.023 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
