ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SG Issuer Societe Generale

SG Issuer Societe Generale (SVOW5L)

8,66
-0,20
(-2,26%)
Geschlossen 22 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374785008.78-0.44-4.779.089.088.51550
17373921009.220.728.478.499.397.8520
17371329008.50.232.788.428.768.32430
17370465008.27-0.27-3.168.578.968.13565
17369601008.53999990.688.657.958.53999997.90
17368737007.860.374.947.688.067.6151
17367873007.490.162.187.187.937.111265
17365281007.330.283.976.997.866.5324
17364417007.050.213.076.727.076.410
17363553006.84-0.13-1.876.887.186.53100
17362689006.97-0.08-1.136.917.116.7234
17361825007.051.0918.296.117.426.081279
17359233005.96-0.27-4.336.126.225.80999990
17358369006.23-0.48-7.157.097.096370
17355777006.71-0.05-0.746.4676.460
17353185006.760.7312.116.096.776.050
17349729006.03-0.92-13.247.577.995.73300
17347137006.950.517.926.297.085.9630
17346273006.44-0.11-1.686.176.966.030
17345409006.550.437.036.16.556.10
17344545006.120.233.905.916.165.87100
17343681005.89-0.77-11.566.636.785.620
17341089006.660.46.396.297.096.25130
17340225006.260.223.646.046.266.01266
17339361006.040.132.206.16.25.850
17338497005.910.458.245.545.945.42400
17337633005.460.397.695.095.55999995.08100
17335041005.070.296.074.735.26999994.70
17334177004.780.163.464.594.784.480
17333313004.620.296.704.214.894.20
17332449004.3300.004.284.474.260
17331585004.33-0.02-0.464.144.654.01999990
17328993004.35-0.05-1.144.434.454.160
17328129004.40.092.094.414.64.320
17327265004.3099999-0.06-1.374.44.464.20
17326401004.37-0.54-11.004.584.64.21140
17325537004.910.275.824.915.154.680
17322945004.640.040.874.554.80999994.260
17322081004.6-0.21-4.374.854.934.4838
17321217004.8099999-0.28-5.505.285.374.790
17320353005.09-0.35-6.435.455.64.79600
17319489005.44-0.1-1.815.655.76999995.210
17316897005.540.264.925.115.665.090
17316033005.280.5511.634.75.294.660
17315169004.73-0.73-13.375.375.484.490
17314305005.46-0.33-5.705.395.865.360
17313441005.790.35.465.685.935.26999990
17310849005.49-0.89-13.956.376.55.40
17309985006.380.9918.375.756.785.730
17309121005.39-1.82-25.247.037.055.05200
17308257007.21-0.26-3.487.547.6770
17307393007.47-0.12-1.587.667.977.37400
17304801007.590.263.557.717.777.32300
17303937007.33-0.86-10.507.917.977.24550
17303073008.190.587.626.51999998.656.5199999400
17302209007.61-1.4-15.548.929.167.48732
17301345009.01-0.46-4.869.4310.098.610
17298717009.47-0.36-3.669.769.89.20
17297853009.830.899.96911.069140
17296989008.9400.009.179.868.940
17296125008.940.050.5699.068.710
Rendering Error