Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 932200 |
| 1731430500 | 0.0035 | -0.0002 | -5.41 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1731344100 | 0.0037 | -0.0003 | -7.50 | 0.0035 | 0.004 | 0.003 | 35200 |
| 1731084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1730998500 | 0.004 | -0.0005 | -11.11 | 0.0042 | 0.0045 | 0.0035 | 725000 |
| 1730912100 | 0.0045 | -0.0035 | -43.75 | 0.0045 | 0.006 | 0.004 | 484650 |
| 1730825700 | 0.008 | -0.003 | -27.27 | 0.0105 | 0.0105 | 0.008 | 70000 |
| 1730739300 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0135 | 0.0107 | 30000 |
| 1730480100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.0145 | 0.0115 | 30000 |
| 1730393700 | 0.014 | 0.004 | 40.00 | 0.012 | 0.014 | 0.012 | 85000 |
| 1730307300 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1730220900 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1730134500 | 0.0095 | -0.001 | -9.52 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1729871700 | 0.0105 | -0.0015 | -12.50 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1729785300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.0105 | 19023 |
| 1729698900 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1729612500 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 0 |
| 1729526100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1729266900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 15000 |
| 1729180500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 0 |
| 1729094100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1729007700 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.0095 | 27999 |
| 1728921300 | 0.0105 | -0.0015 | -12.50 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1728662100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 0 |
| 1728575700 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.0115 | 10000 |
| 1728489300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0135 | 0.012 | 20000 |
| 1728402900 | 0.013 | 0 | 0.00 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1728316500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 1520000 |
| 1728057300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.0115 | 2500 |
| 1727970900 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.0135 | 0.012 | 50000 |
| 1727884500 | 0.0115 | 0 | 0.00 | 0.0125 | 0.0132 | 0.011 | 20000 |
| 1727798100 | 0.0115 | 0.0015 | 15.00 | 0.0085 | 0.0122 | 0.0085 | 218200 |
| 1727711700 | 0.01 | 0.0015 | 17.65 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1727452500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1727366100 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.0087 | 0.0075 | 190000 |
| 1727279700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 0 |
| 1727193300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0085 | 0.0075 | 23000 |
| 1727106900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 110050 |
| 1726847700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 0 |
| 1726761300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.0075 | 40000 |
| 1726674900 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.01 | 0.009 | 403000 |
| 1726588500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 9000 |
| 1726502100 | 0.009 | 0.0015 | 20.00 | 0.0085 | 0.009 | 0.008 | 0 |
| 1726242900 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1726156500 | 0.009 | -0.006 | -40.00 | 0.009 | 0.022 | 0.0085 | 780000 |
| 1726070100 | 0.015 | 0.0025 | 20.00 | 0.013 | 0.0165 | 0.0105 | 353850 |
| 1725983700 | 0.0125 | -0.0035 | -21.88 | 0.014 | 0.0145 | 0.012 | 254000 |
| 1725897300 | 0.016 | -0.005 | -23.81 | 0.0175 | 0.018 | 0.0135 | 104000 |
| 1725638100 | 0.021 | 0.0055 | 35.48 | 0.016 | 0.0214999 | 0.0125 | 557000 |
| 1725551700 | 0.0155 | 0.0015 | 10.71 | 0.016 | 0.0175 | 0.013 | 465000 |
| 1725465300 | 0.014 | 0.003 | 27.27 | 0.0175 | 0.0185 | 0.013 | 548100 |
| 1725378900 | 0.011 | 0.0035 | 46.67 | 0.008 | 0.0115 | 0.0075 | 10000 |
| 1725292500 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.008 | 0.0075 | 3000 |
| 1725033300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 130000 |
| 1724946900 | 0.009 | -0.0005 | -5.26 | 0.0105 | 0.011 | 0.0085 | 45000 |
| 1724860500 | 0.0095 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 30000 |
| 1724774100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1724687700 | 0.01 | -0.0005 | -4.76 | 0.009 | 0.01 | 0.009 | 50000 |
| 1724428500 | 0.0105 | -0.001 | -8.70 | 0.012 | 0.012 | 0.0095 | 50000 |
| 1724342100 | 0.0115 | 0.001 | 9.52 | 0.01 | 0.0115 | 0.01 | 80000 |
| 1724255700 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.011 | 0.01 | 50000 |
| 1724169300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 90000 |
| 1724082900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0105 | 0.0085 | 315000 |
| 1723823700 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.011 | 0.0095 | 732999 |
| 1723650900 | 0.0125 | -0.009 | -41.86 | 0.0165 | 0.017 | 0.0125 | 393500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
