Societe Generale Effekten (SVIR5S)

S&P 500

5.776,65

0,16%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (SVIR5S)
Societe Generale Effekten (SVIR5S) Order

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 102

Neutral: 0

Verkaufen: 12

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:00:00	29,87	9			29,87	30,01	114	10	nasd
21:00:00	29,87	9	Odd lot	Verkaufen	29,87	30,01	114	9	nasd
21:00:00	30,02	100			29,87	30,01	105	8	nasd
15:24:18	30,02	100		Kaufen	29,89	30,02	105	7	nasd
14:35:17	30,10	1	Odd lot	Kaufen	29,98	30,10	5	6	nasd
14:34:40	30,045	1	Odd lot	Kaufen	29,96	30,11	4	5	nasd
14:30:03	29,83	1	Odd lot	Verkaufen	29,83	30,00	3	4	nasd
14:30:03	29,83	1	Odd lot	Verkaufen	29,83	30,00	2	3	nasd
14:30:02	29,83	1			29,83	30,00	1	2	nasd
14:30:02	29,83	1	Odd lot	Verkaufen	29,83	30,00	1	1	nasd

BIT

SVIR5S

Societe Generale Effekten

NASDAQ

IWTR

iShares MSCI Water Manag...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:49:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:49:45] Language: en-US
OKAY: [05:49:45] Cookies are enabled
OKAY: [05:49:45] Browser supports RequestAnimationFrame
OKAY: [05:49:45] Browser supports the WebScoket API
INFO: [05:49:45] Starting session (trades) for guest
INFO: [05:49:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:49:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASVIR5S
- feedSymbol = BIT%5ESVIR5S
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:49:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:49:45] Streamer WS Hostname: ecff4a2907a8
INFO: [05:49:45] Starting the trades app
INFO: [05:49:45] [START]: Symbol loook up for BIT^SVIR5S
INFO: [05:49:46] [FINSH]: Symbol loook up for BIT^SVIR5S
INFO: [05:49:46] Loaded configuration for trades
INFO: [05:49:46] Creating trades table...
INFO: [05:49:46] Starting trades table for NASDAQ:IWTR without montage
INFO: [05:49:46] lo-streamer/1/dist-swarm
INFO: [05:49:46] lo-streamer/1/dist-swarm
INFO: [05:49:46] lo-streamer/1/dist-swarm
INFO: [05:49:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:49:45] Language: en-US
OKAY: [05:49:45] Cookies are enabled
OKAY: [05:49:45] Browser supports RequestAnimationFrame
OKAY: [05:49:45] Browser supports the WebScoket API
INFO: [05:49:45] Starting session (trades) for guest
INFO: [05:49:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:49:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASVIR5S
- feedSymbol = BIT%5ESVIR5S
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:49:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:49:45] Streamer WS Hostname: ecff4a2907a8
INFO: [05:49:45] Starting the trades app
INFO: [05:49:45] [START]: Symbol loook up for BIT^SVIR5S
INFO: [05:49:46] [FINSH]: Symbol loook up for BIT^SVIR5S
INFO: [05:49:46] Loaded configuration for trades
INFO: [05:49:46] Creating trades table...
INFO: [05:49:46] Starting trades table for NASDAQ:IWTR without montage
INFO: [05:49:46] lo-streamer/1/dist-swarm
INFO: [05:49:46] lo-streamer/1/dist-swarm
INFO: [05:49:46] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Societe Generale Effekten (SVIR5S)

Neueste SVIR5S Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Societe Generale Effekten (SVIR5S) Order

Societe Generale Effekten (SVIR5S)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste SVIR5S Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste SVIR5S Trades
Delayed by 15 mins