Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 12.044 | 0.01 | 0.12 | 11.98 | 12.044 | 11.96 | 25454 |
| 1738688100 | 12.03 | -0.03 | -0.22 | 12.028 | 12.036 | 11.976 | 25640 |
| 1738601700 | 12.056 | -0.14 | -1.15 | 12.028 | 12.058 | 11.964 | 91733 |
| 1738342500 | 12.196 | 0.14 | 1.14 | 12.15 | 12.232 | 12.146 | 150081 |
| 1738256100 | 12.058 | -0.03 | -0.23 | 12.098 | 12.13 | 11.998 | 29390 |
| 1738169700 | 12.086 | 0.05 | 0.38 | 12.18 | 12.18 | 12.086 | 28669 |
| 1738083300 | 12.04 | 0.09 | 0.79 | 12.068 | 12.12 | 12 | 22318 |
| 1737996900 | 11.946 | -0.26 | -2.11 | 12.038 | 12.038 | 11.868 | 63794 |
| 1737737700 | 12.204 | -0.06 | -0.52 | 12.248 | 12.258 | 12.188 | 42332 |
| 1737651300 | 12.268 | -0.02 | -0.16 | 12.274 | 12.274 | 12.228 | 17836 |
| 1737564900 | 12.288 | 0.09 | 0.75 | 12.246 | 12.288 | 12.23 | 89107 |
| 1737478500 | 12.196 | 0.02 | 0.20 | 12.186 | 12.248 | 12.162 | 32979 |
| 1737392100 | 12.172 | -0.09 | -0.73 | 12.236 | 12.244 | 12.162 | 41342 |
| 1737132900 | 12.262 | 0.14 | 1.12 | 12.154 | 12.264 | 12.138 | 81626 |
| 1737046500 | 12.126 | 0.06 | 0.46 | 12.158 | 12.158 | 12.094 | 34636 |
| 1736960100 | 12.07 | 0.19 | 1.63 | 11.884 | 12.076 | 11.884 | 35497 |
| 1736873700 | 11.876 | 0 | 0.02 | 11.97 | 11.99 | 11.852 | 108187 |
| 1736787300 | 11.874 | -0.02 | -0.15 | 11.852 | 11.902 | 11.786 | 23668 |
| 1736528100 | 11.892 | -0.11 | -0.93 | 12 | 12.014 | 11.878 | 34926 |
| 1736441700 | 12.004 | 0.02 | 0.20 | 11.976 | 12.012 | 11.962 | 18464 |
| 1736355300 | 11.98 | -0.04 | -0.37 | 12.006 | 12.042 | 11.95 | 23743 |
| 1736268900 | 12.024 | -0.11 | -0.91 | 12.04 | 12.122 | 11.982 | 29432 |
| 1736182500 | 12.134 | 0.1 | 0.80 | 12.09 | 12.146 | 12.064 | 18297 |
| 1735923300 | 12.038 | 0 | 0.02 | 11.992 | 12.04 | 11.94 | 40746 |
| 1735836900 | 12.036 | 0.13 | 1.09 | 11.96 | 12.048 | 11.938 | 49135 |
| 1735577700 | 11.906 | -0.09 | -0.72 | 11.952 | 11.968 | 11.824 | 28028 |
| 1735318500 | 11.992 | 0.06 | 0.47 | 12.078 | 12.128 | 11.962 | 92714 |
| 1734972900 | 11.936 | -0.03 | -0.28 | 11.964 | 11.986 | 11.9 | 30527 |
| 1734713700 | 11.97 | -0.02 | -0.18 | 11.884 | 11.97 | 11.72 | 32895 |
| 1734627300 | 11.992 | -0.26 | -2.12 | 12.004 | 12.05 | 11.932 | 383747 |
| 1734540900 | 12.252 | 0.07 | 0.59 | 12.2 | 12.252 | 12.184 | 16543 |
| 1734454500 | 12.18 | -0.05 | -0.41 | 12.184 | 12.218 | 12.138 | 93615 |
| 1734368100 | 12.23 | 0.03 | 0.21 | 12.212 | 12.236 | 12.194 | 65538 |
| 1734108900 | 12.204 | -0.13 | -1.04 | 12.294 | 12.31 | 12.198 | 72800 |
| 1734022500 | 12.332 | -0 | -0.02 | 12.296 | 12.336 | 12.288 | 31584 |
| 1733936100 | 12.334 | 0.05 | 0.39 | 12.25 | 12.334 | 12.24 | 26427 |
| 1733849700 | 12.286 | 0.05 | 0.38 | 12.244 | 12.298 | 12.244 | 49298 |
| 1733763300 | 12.24 | -0.06 | -0.46 | 12.332 | 12.334 | 12.228 | 26759 |
| 1733504100 | 12.296 | 0.01 | 0.07 | 12.258 | 12.332 | 12.248 | 271347 |
| 1733417700 | 12.288 | -0.03 | -0.21 | 12.316 | 12.342 | 12.28 | 32836 |
| 1733331300 | 12.314 | 0.04 | 0.31 | 12.304 | 12.364 | 12.28 | 341629 |
| 1733244900 | 12.276 | -0.02 | -0.20 | 12.324 | 12.33 | 12.262 | 19874 |
| 1733158500 | 12.3 | 0.1 | 0.82 | 12.25 | 12.31 | 12.232 | 108533 |
| 1732899300 | 12.2 | 0.05 | 0.39 | 12.128 | 12.208 | 12.12 | 135188 |
| 1732812900 | 12.152 | 0.07 | 0.60 | 12.17 | 12.172 | 12.126 | 22983 |
| 1732726500 | 12.08 | -0.11 | -0.93 | 12.18 | 12.186 | 12.064 | 368278 |
| 1732640100 | 12.194 | -0.04 | -0.33 | 12.176 | 12.206 | 12.14 | 35843 |
| 1732553700 | 12.234 | -0.03 | -0.26 | 12.286 | 12.288 | 12.19 | 76642 |
| 1732294500 | 12.266 | 0.18 | 1.46 | 12.126 | 12.268 | 12.126 | 49444 |
| 1732208100 | 12.09 | 0.16 | 1.38 | 11.93 | 12.1 | 11.914 | 40089 |
| 1732121700 | 11.926 | 0.05 | 0.42 | 11.956 | 11.978 | 11.898 | 80339 |
| 1732035300 | 11.876 | -0.04 | -0.37 | 11.93 | 11.93 | 11.782 | 55690 |
| 1731948900 | 11.92 | 0.04 | 0.32 | 11.902 | 11.928 | 11.854 | 36921 |
| 1731689700 | 11.882 | -0.16 | -1.33 | 11.924 | 11.946 | 11.87 | 111102 |
| 1731603300 | 12.042 | 0.03 | 0.25 | 12.036 | 12.118 | 12.016 | 90233 |
| 1731516900 | 12.012 | 0.02 | 0.18 | 11.938 | 12.012 | 11.916 | 62649 |
| 1731430500 | 11.99 | -0.06 | -0.50 | 12.036 | 12.05 | 11.97 | 182380 |
| 1731344100 | 12.05 | 0.19 | 1.58 | 11.972 | 12.064 | 11.972 | 200682 |
| 1731084900 | 11.862 | 0.12 | 1.02 | 11.802 | 11.862 | 11.74 | 446462 |
| 1730998500 | 11.742 | 0.11 | 0.91 | 11.7 | 11.746 | 11.688 | 107569 |
| 1730912100 | 11.636 | 0.35 | 3.08 | 11.726 | 11.798 | 11.618 | 133541 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
