Societe Generale Effekten (SUST7S) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (SUST7S)
Societe Generale Effekten (SUST7S) Order

Societe Generale Effekten (SUST7S)

87,60

1,10

( 1,27% )

Aktualisiert: 11:04:27

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:03:40	87,60	0			87,30	87,90		0	30	BIT
10:58:39	87,70	0			87,40	88,00		0	29	BIT
10:53:38	87,50	0			87,20	87,80		0	28	BIT
10:38:35	87,40	0			87,10	87,70		0	27	BIT
10:33:34	87,35	0			87,05	87,65		0	26	BIT
10:28:33	87,40	0			87,10	87,70		0	25	BIT
10:23:31	87,30	0			87,00	87,60		0	24	BIT
10:18:30	87,25	0			86,95	87,55		0	23	BIT
10:13:29	86,90	0			86,60	87,20		0	22	BIT
10:08:28	86,85	0			86,55	87,15		0	21	BIT
10:03:27	86,90	0			86,60	87,20		0	20	BIT
09:58:26	86,75	0			86,45	87,05		0	19	BIT
09:53:25	86,65	0			86,35	86,95		0	18	BIT
09:33:21	86,60	0			86,30	86,90		0	17	BIT
09:28:20	86,55	0			86,25	86,85		0	16	BIT
09:23:19	86,60	0			86,30	86,90		0	15	BIT
09:13:17	86,50	0			86,20	86,80		0	14	BIT
09:08:16	86,60	0			86,30	86,90		0	13	BIT
09:03:13	86,80	0			86,50	87,10		0	12	BIT
08:58:06	86,75	0			86,45	87,05		0	11	BIT
08:47:53	86,65	0			86,35	86,95		0	10	BIT
08:42:47	86,55	0			86,25	86,85		0	9	BIT
08:37:41	86,40	0			86,10	86,70		0	8	BIT
08:32:34	86,55	0			86,25	86,85		0	7	BIT
08:27:28	86,80	0			86,50	87,10		0	6	BIT
08:22:21	86,70	0			86,40	87,00		0	5	BIT
08:17:15	86,75	0			86,45	87,05		0	4	BIT
08:12:09	86,90	0			86,60	87,20		0	3	BIT
08:07:02	86,80	0			86,50	87,10		0	2	BIT
08:01:56	86,60	0			86,30	86,90		0	1	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:47] Language: en-US
OKAY: [11:20:47] Cookies are enabled
OKAY: [11:20:47] Browser supports RequestAnimationFrame
OKAY: [11:20:47] Browser supports the WebScoket API
INFO: [11:20:47] Starting session (trades) for guest
INFO: [11:20:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:20:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASUST7S
- feedSymbol = BIT%5ESUST7S
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:47] Streamer WS Hostname: 5fd484b68c1e
INFO: [11:20:47] Starting the trades app
INFO: [11:20:47] [START]: Symbol loook up for BIT^SUST7S
INFO: [11:20:48] [FINSH]: Symbol loook up for BIT^SUST7S
INFO: [11:20:48] Loaded configuration for trades
INFO: [11:20:48] Creating trades table...
INFO: [11:20:48] Starting trades table for BIT:SUST7S without montage
INFO: [11:20:48] lo-streamer/1/dist-swarm
INFO: [11:20:48] lo-streamer/1/dist-swarm
INFO: [11:20:48] lo-streamer/1/dist-swarm
INFO: [11:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:47] Language: en-US
OKAY: [11:20:47] Cookies are enabled
OKAY: [11:20:47] Browser supports RequestAnimationFrame
OKAY: [11:20:47] Browser supports the WebScoket API
INFO: [11:20:47] Starting session (trades) for guest
INFO: [11:20:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:20:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASUST7S
- feedSymbol = BIT%5ESUST7S
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:47] Streamer WS Hostname: 5fd484b68c1e
INFO: [11:20:47] Starting the trades app
INFO: [11:20:47] [START]: Symbol loook up for BIT^SUST7S
INFO: [11:20:48] [FINSH]: Symbol loook up for BIT^SUST7S
INFO: [11:20:48] Loaded configuration for trades
INFO: [11:20:48] Creating trades table...
INFO: [11:20:48] Starting trades table for BIT:SUST7S without montage
INFO: [11:20:48] lo-streamer/1/dist-swarm
INFO: [11:20:48] lo-streamer/1/dist-swarm
INFO: [11:20:48] lo-streamer/1/dist-swarm